Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
15241
6676
1373,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 14:09:34,799 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17.03.2025 | 14:09:28,934 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 17.03.2025 | 14:09:28,780 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 14:09:28,469 | 45 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 7 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 17 | 1 374,00 | |||
| 30 | 1 374,00 | |||
| 17.03.2025 | 14:07:48,873 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 14:07:48,431 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 14:07:47,258 | 6 | 1 374,00 | |
| 6 | 1 374,00 | |||
| 6 | 1 374,00 | |||
| 17.03.2025 | 14:07:46,225 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 14:07:45,203 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 14:07:22,892 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 17.03.2025 | 14:07:19,520 | 5 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 17.03.2025 | 14:07:17,627 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 17.03.2025 | 14:07:09,653 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 14:06:47,289 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 14:06:39,739 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 14:06:38,310 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 17.03.2025 | 14:06:29,340 | 72 | 1 375,00 | |
| 72 | 1 375,00 | |||
| 72 | 1 375,00 | |||
| 17.03.2025 | 14:06:25,634 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 14:06:22,269 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 17.03.2025 | 14:06:18,514 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 17.03.2025 | 14:06:17,271 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 17.03.2025 | 14:06:10,027 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 14:06:06,351 | 24 | 1 374,00 | |
| 24 | 1 374,00 | |||
| 18 | 1 374,00 | |||
| 6 | 1 374,00 | |||
| 17.03.2025 | 14:06:03,573 | 67 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 60 | 1 374,00 | |||
| 65 | 1 374,00 | |||
| 17.03.2025 | 14:05:50,808 | 30 | 1 374,00 | |
| 30 | 1 374,00 | |||
| 30 | 1 374,00 | |||
| 17.03.2025 | 14:05:50,729 | 60 | 1 374,00 | |
| 60 | 1 374,00 | |||
| 60 | 1 374,00 | |||
| 17.03.2025 | 14:05:49,197 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 17.03.2025 | 14:05:31,699 | 10 | 1 374,00 | |
| 9 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 14:05:19,879 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 14:05:09,981 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 14:05:06,526 | 5 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 17.03.2025 | 14:05:00,627 | 20 | 1 372,00 | |
| 20 | 1 372,00 | |||
| 20 | 1 372,00 | |||
| 17.03.2025 | 14:04:56,066 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 17.03.2025 | 14:04:40,163 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 14:04:24,793 | 55 | 1 372,50 | |
| 55 | 1 372,50 | |||
| 55 | 1 372,50 | |||
| 17.03.2025 | 14:04:16,277 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 17.03.2025 | 14:04:13,377 | 4 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 17.03.2025 | 14:04:09,004 | 20 | 1 372,50 | |
| 20 | 1 372,50 | |||
| 20 | 1 372,50 | |||
| 17.03.2025 | 14:03:59,826 | 15 | 1 372,00 | |
| 15 | 1 372,00 | |||
| 15 | 1 372,00 | |||
| 17.03.2025 | 14:03:59,550 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 14:03:54,985 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 14:03:53,548 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 17.03.2025 | 14:03:51,452 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 17.03.2025 | 14:03:45,289 | 15 | 1 372,50 | |
| 15 | 1 372,50 | |||
| 15 | 1 372,50 | |||
| 17.03.2025 | 14:03:43,829 | 45 | 1 372,00 | |
| 25 | 1 372,00 | |||
| 15 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 22 | 1 372,00 | |||
| 10 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 17.03.2025 | 14:02:35,142 | 60 | 1 370,50 | |
| 60 | 1 370,50 | |||
| 60 | 1 370,50 | |||
| 17.03.2025 | 14:02:29,389 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 17.03.2025 | 14:02:24,545 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 17.03.2025 | 14:02:23,144 | 20 | 1 370,00 | |
| 4 | 1 370,00 | |||
| 20 | 1 370,00 | |||
| 16 | 1 370,00 | |||
| 17.03.2025 | 14:02:19,066 | 60 | 1 370,00 | |
| 60 | 1 370,00 | |||
| 60 | 1 370,00 | |||
| 17.03.2025 | 14:02:18,222 | 69 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 52 | 1 370,00 | |||
| 9 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 60 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 17.03.2025 | 14:01:08,286 | 75 | 1 370,00 | |
| 9 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 75 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 60 | 1 370,00 | |||
| 17.03.2025 | 14:01:02,668 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 14:00:57,544 | 6 | 1 370,50 | |
| 6 | 1 370,50 | |||
| 6 | 1 370,50 | |||
| 17.03.2025 | 14:00:53,212 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 14:00:46,862 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 14:00:29,214 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 14:00:27,528 | 30 | 1 370,50 | |
| 30 | 1 370,50 | |||
| 30 | 1 370,50 | |||
| 17.03.2025 | 14:00:10,733 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 14:00:10,302 | 10 | 1 372,00 | |
| 10 | 1 372,00 | |||
| 10 | 1 372,00 | |||
| 17.03.2025 | 14:00:09,565 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 17.03.2025 | 14:00:08,739 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 17.03.2025 | 14:00:07,872 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 17.03.2025 | 14:00:05,097 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 17.03.2025 | 14:00:04,382 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 14:00:00,868 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 17.03.2025 | 13:59:56,630 | 5 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 17.03.2025 | 13:59:56,378 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 13:59:49,024 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 13:59:48,552 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 17.03.2025 | 13:59:35,725 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 17.03.2025 | 13:59:29,389 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 13:59:26,821 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 17.03.2025 | 13:59:23,747 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 13:59:19,448 | 40 | 1 372,50 | |
| 40 | 1 372,50 | |||
| 40 | 1 372,50 | |||
| 17.03.2025 | 13:59:14,383 | 7 | 1 372,50 | |
| 7 | 1 372,50 | |||
| 7 | 1 372,50 | |||
| 17.03.2025 | 13:59:05,312 | 5 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 17.03.2025 | 13:58:58,269 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 13:58:48,825 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 17.03.2025 | 13:58:48,715 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 13:58:46,911 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 13:58:44,276 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 13:58:27,483 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 13:58:15,779 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 13:58:15,443 | 5 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 17.03.2025 | 13:58:09,433 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 13:57:54,626 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 13:57:54,326 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 13:57:48,596 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 13:57:41,721 | 15 | 1 372,00 | |
| 15 | 1 372,00 | |||
| 15 | 1 372,00 | |||
| 17.03.2025 | 13:57:39,638 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 13:57:39,528 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 17.03.2025 | 13:57:37,103 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 17.03.2025 | 13:57:30,407 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17.03.2025 | 13:57:28,339 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 13:57:24,011 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 13:57:23,613 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 13:57:22,111 | 15 | 1 371,50 | |
| 15 | 1 371,50 | |||
| 15 | 1 371,50 | |||
| 17.03.2025 | 13:57:20,545 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 17.03.2025 | 13:57:08,521 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17.03.2025 | 13:57:08,175 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17.03.2025 | 13:57:06,604 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 13:56:53,103 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 13:56:51,379 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 13:56:40,320 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 17.03.2025 | 13:56:38,364 | 6 | 1 372,50 | |
| 6 | 1 372,50 | |||
| 6 | 1 372,50 | |||
| 17.03.2025 | 13:56:30,932 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 13:56:18,609 | 4 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 17.03.2025 | 13:56:18,357 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 13:56:18,155 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 13:56:16,856 | 40 | 1 373,50 | |
| 40 | 1 373,50 | |||
| 40 | 1 373,50 | |||
| 17.03.2025 | 13:56:09,888 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 13:56:07,648 | 69 | 1 373,00 | |
| 11 | 1 373,00 | |||
| 25 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 43 | 1 373,00 | |||
| 55 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 13:55:35,403 | 60 | 1 373,00 | |
| 60 | 1 373,00 | |||
| 60 | 1 373,00 | |||
| 17.03.2025 | 13:55:32,819 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 13:55:13,974 | 30 | 1 374,00 | |
| 30 | 1 374,00 | |||
| 30 | 1 374,00 | |||
| 17.03.2025 | 13:55:13,888 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 17.03.2025 | 13:55:10,164 | 15 | 1 374,50 | |
| 15 | 1 374,50 | |||
| 15 | 1 374,50 | |||
| 17.03.2025 | 13:54:57,175 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 17.03.2025 | 13:54:56,289 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 13:54:44,416 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 13:54:39,583 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 17.03.2025 | 13:54:33,189 | 20 | 1 373,50 | |
| 19 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 20 | 1 373,50 | |||
| 17.03.2025 | 13:54:21,618 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 13:54:13,929 | 13 | 1 371,00 | |
| 13 | 1 371,00 | |||
| 13 | 1 371,00 | |||
| 17.03.2025 | 13:54:10,544 | 10 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 17.03.2025 | 13:54:10,369 | 10 | 1 371,00 | |
| 10 | 1 371,00 | |||
| 10 | 1 371,00 | |||
| 17.03.2025 | 13:54:07,959 | 10 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 17.03.2025 | 13:54:02,247 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 17.03.2025 | 13:53:56,682 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 13:53:47,501 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 13:53:44,705 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 13:53:43,697 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 13:53:43,363 | 10 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 17.03.2025 | 13:53:41,948 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 13:53:34,891 | 43 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 37 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 39 | 1 372,00 | |||
| 17.03.2025 | 13:53:06,332 | 60 | 1 372,00 | |
| 60 | 1 372,00 | |||
| 60 | 1 372,00 | |||
| 17.03.2025 | 13:52:53,961 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 13:52:48,910 | 20 | 1 372,00 | |
| 20 | 1 372,00 | |||
| 20 | 1 372,00 | |||
| 17.03.2025 | 13:52:48,426 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 13:52:48,233 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 13:52:45,712 | 7 | 1 371,00 | |
| 7 | 1 371,00 | |||
| 7 | 1 371,00 | |||
| 17.03.2025 | 13:52:42,362 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 17.03.2025 | 13:52:35,399 | 9 | 1 371,50 | |
| 9 | 1 371,50 | |||
| 9 | 1 371,50 | |||
| 17.03.2025 | 13:52:33,278 | 5 | 1 371,00 | |
| 5 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 17.03.2025 | 13:52:25,367 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 13:52:18,433 | 10 | 1 371,00 | |
| 10 | 1 371,00 | |||
| 10 | 1 371,00 | |||
| 17.03.2025 | 13:52:18,278 | 41 | 1 371,50 | |
| 26 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 15 | 1 371,50 | |||
| 30 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 13:51:27,860 | 60 | 1 371,50 | |
| 60 | 1 371,50 | |||
| 60 | 1 371,50 | |||
| 17.03.2025 | 13:51:11,707 | 60 | 1 372,00 | |
| 60 | 1 372,00 | |||
| 60 | 1 372,00 | |||
| 17.03.2025 | 13:51:10,146 | 3 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 17.03.2025 | 13:50:40,207 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 13:50:33,727 | 50 | 1 372,00 | |
| 50 | 1 372,00 | |||
| 50 | 1 372,00 | |||
| 17.03.2025 | 13:50:28,427 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 13:50:28,117 | 20 | 1 371,50 | |
| 20 | 1 371,50 | |||
| 20 | 1 371,50 | |||
| 17.03.2025 | 13:50:16,649 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 13:50:13,248 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 13:50:10,406 | 4 | 1 370,50 | |
| 4 | 1 370,50 | |||
| 4 | 1 370,50 | |||
| 17.03.2025 | 13:50:09,424 | 8 | 1 371,50 | |
| 8 | 1 371,50 | |||
| 8 | 1 371,50 | |||
| 17.03.2025 | 13:50:09,067 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 13:50:05,474 | 12 | 1 371,50 | |
| 12 | 1 371,50 | |||
| 12 | 1 371,50 | |||
| 17.03.2025 | 13:49:57,616 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 13:49:50,847 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 17.03.2025 | 13:49:39,390 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 13:49:28,006 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 13:49:27,088 | 36 | 1 372,00 | |
| 36 | 1 372,00 | |||
| 36 | 1 372,00 | |||
| 17.03.2025 | 13:49:21,779 | 30 | 1 372,00 | |
| 30 | 1 372,00 | |||
| 30 | 1 372,00 | |||
| 17.03.2025 | 13:49:17,493 | 5 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 17.03.2025 | 13:49:16,730 | 10 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 17.03.2025 | 13:49:10,681 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 13:48:48,648 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 13:48:45,840 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 13:48:37,707 | 27 | 1 372,00 | |
| 27 | 1 372,00 | |||
| 27 | 1 372,00 | |||
| 17.03.2025 | 13:48:34,427 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 13:48:33,417 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 17.03.2025 | 13:48:26,902 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 13:48:16,548 | 8 | 1 372,00 | |
| 8 | 1 372,00 | |||
| 8 | 1 372,00 | |||
| 17.03.2025 | 13:48:13,392 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17.03.2025 | 13:48:10,490 | 7 | 1 371,50 | |
| 7 | 1 371,50 | |||
| 7 | 1 371,50 | |||
| 17.03.2025 | 13:47:59,919 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 13:47:51,167 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 17.03.2025 | 13:47:48,863 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17.03.2025 | 13:47:46,753 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 13:47:41,189 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 13:47:39,504 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 13:47:39,466 | 60 | 1 373,00 | |
| 60 | 1 373,00 | |||
| 60 | 1 373,00 | |||
| 17.03.2025 | 13:47:38,542 | 12 | 1 373,00 | |
| 12 | 1 373,00 | |||
| 12 | 1 373,00 | |||
| 17.03.2025 | 13:47:20,103 | 60 | 1 373,50 | |
| 60 | 1 373,50 | |||
| 60 | 1 373,50 | |||
| 17.03.2025 | 13:47:17,438 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 13:47:09,739 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 13:47:01,793 | 8 | 1 373,50 | |
| 8 | 1 373,50 | |||
| 8 | 1 373,50 | |||
| 17.03.2025 | 13:46:58,610 | 20 | 1 373,50 | |
| 20 | 1 373,50 | |||
| 20 | 1 373,50 | |||
| 17.03.2025 | 13:46:56,277 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 13:46:52,804 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 17.03.2025 | 13:46:39,623 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 13:46:37,574 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 13:46:30,520 | 7 | 1 374,00 | |
| 7 | 1 374,00 | |||
| 7 | 1 374,00 | |||
| 17.03.2025 | 13:46:25,600 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 13:46:14,728 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 13:46:11,914 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 13:46:08,978 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 13:46:01,635 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 13:45:54,292 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 13:45:44,425 | 6 | 1 372,50 | |
| 6 | 1 372,50 | |||
| 6 | 1 372,50 | |||
| 17.03.2025 | 13:45:42,789 | 8 | 1 373,00 | |
| 8 | 1 373,00 | |||
| 8 | 1 373,00 | |||
| 17.03.2025 | 13:45:42,618 | 6 | 1 374,00 | |
| 6 | 1 374,00 | |||
| 6 | 1 374,00 | |||
| 17.03.2025 | 13:45:42,418 | 5 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 13:45:26,221 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 13:45:24,297 | 30 | 1 373,50 | |
| 30 | 1 373,50 | |||
| 30 | 1 373,50 | |||
| 17.03.2025 | 13:45:15,743 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 17.03.2025 | 13:45:13,438 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 13:45:10,412 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 13:45:07,795 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 13:44:51,381 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 13:44:46,551 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 13:44:44,361 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 17.03.2025 | 13:44:26,104 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 13:44:24,195 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 13:44:16,035 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 13:44:15,816 | 7 | 1 374,50 | |
| 7 | 1 374,50 | |||
| 7 | 1 374,50 | |||
| 17.03.2025 | 13:44:09,689 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 13:44:03,644 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 13:43:47,648 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 13:43:26,048 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 13:43:23,690 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17.03.2025 | 13:43:20,119 | 12 | 1 375,50 | |
| 12 | 1 375,50 | |||
| 12 | 1 375,50 | |||
| 17.03.2025 | 13:43:13,921 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 13:43:11,203 | 6 | 1 375,00 | |
| 6 | 1 375,00 | |||
| 6 | 1 375,00 | |||
| 17.03.2025 | 13:43:10,333 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 17.03.2025 | 13:43:09,159 | 25 | 1 375,00 | |
| 6 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 21 | 1 375,00 | |||
| 19 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 13:42:55,791 | 40 | 1 375,00 | |
| 40 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 17.03.2025 | 13:42:55,671 | 50 | 1 375,00 | |
| 50 | 1 375,00 | |||
| 50 | 1 375,00 | |||
| 17.03.2025 | 13:42:46,375 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17.03.2025 | 13:42:33,194 | 7 | 1 374,50 | |
| 7 | 1 374,50 | |||
| 7 | 1 374,50 | |||
| 17.03.2025 | 13:42:24,497 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 13:42:06,278 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 13:42:06,156 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 13:42:04,568 | 25 | 1 374,00 | |
| 25 | 1 374,00 | |||
| 25 | 1 374,00 | |||
| 17.03.2025 | 13:41:49,849 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 13:41:43,404 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17.03.2025 | 13:41:30,709 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 17.03.2025 | 13:41:30,158 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 13:41:25,398 | 50 | 1 374,00 | |
| 50 | 1 374,00 | |||
| 50 | 1 374,00 | |||
| 17.03.2025 | 13:41:10,998 | 34 | 1 373,50 | |
| 34 | 1 373,50 | |||
| 34 | 1 373,50 | |||
| 17.03.2025 | 13:41:09,389 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 13:41:05,414 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 13:40:47,454 | 15 | 1 374,50 | |
| 15 | 1 374,50 | |||
| 15 | 1 374,50 | |||
| 17.03.2025 | 13:40:46,393 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17.03.2025 | 13:40:46,090 | 50 | 1 374,50 | |
| 50 | 1 374,50 | |||
| 50 | 1 374,50 | |||
| 17.03.2025 | 13:40:30,628 | 24 | 1 373,00 | |
| 24 | 1 373,00 | |||
| 24 | 1 373,00 | |||
| 17.03.2025 | 13:40:25,893 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 13:40:08,341 | 20 | 1 374,00 | |
| 20 | 1 374,00 | |||
| 20 | 1 374,00 | |||
| 17.03.2025 | 13:40:05,784 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 17.03.2025 | 13:40:05,699 | 10 | 1 373,00 | |
| 10 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 17.03.2025 | 13:39:54,791 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 17.03.2025 | 13:39:49,446 | 8 | 1 374,00 | |
| 8 | 1 374,00 | |||
| 8 | 1 374,00 | |||
| 17.03.2025 | 13:39:49,359 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 13:39:43,227 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 17.03.2025 | 13:39:42,705 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 13:39:36,460 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 13:39:26,535 | 29 | 1 374,50 | |
| 29 | 1 374,50 | |||
| 29 | 1 374,50 | |||
| 17.03.2025 | 13:39:17,824 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 17.03.2025 | 13:39:04,548 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 13:39:02,233 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 13:38:55,293 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 13:38:48,738 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 17.03.2025 | 13:38:44,893 | 15 | 1 375,00 | |
| 15 | 1 375,00 | |||
| 15 | 1 375,00 | |||
| 17.03.2025 | 13:38:40,582 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 17.03.2025 | 13:38:39,281 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 17.03.2025 | 13:38:33,540 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 13:38:16,749 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17.03.2025 | 13:38:16,416 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 13:38:15,812 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 13:38:07,348 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 13:38:01,345 | 30 | 1 374,50 | |
| 30 | 1 374,50 | |||
| 30 | 1 374,50 | |||
| 17.03.2025 | 13:37:40,269 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17.03.2025 | 13:37:37,247 | 38 | 1 374,50 | |
| 38 | 1 374,50 | |||
| 38 | 1 374,50 | |||
| 17.03.2025 | 13:37:36,956 | 8 | 1 374,00 | |
| 8 | 1 374,00 | |||
| 8 | 1 374,00 | |||
| 17.03.2025 | 13:37:24,446 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 13:37:19,547 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 13:37:13,887 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 13:37:12,979 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 13:37:12,782 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 13:37:04,864 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 17.03.2025 | 13:36:59,384 | 2 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 13:36:26,477 | 60 | 1 372,50 | |
| 60 | 1 372,50 | |||
| 60 | 1 372,50 | |||
| 17.03.2025 | 13:36:21,320 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 13:36:06,206 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 13:35:56,417 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 13:35:46,103 | 4 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 17.03.2025 | 13:35:39,726 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 17.03.2025 | 13:35:37,105 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 13:35:31,678 | 5 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 17.03.2025 | 13:35:18,673 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 13:35:14,823 | 34 | 1 371,50 | |
| 34 | 1 371,50 | |||
| 34 | 1 371,50 | |||
| 17.03.2025 | 13:34:44,134 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 13:34:38,403 | 14 | 1 372,00 | |
| 14 | 1 372,00 | |||
| 14 | 1 372,00 | |||
| 17.03.2025 | 13:34:35,776 | 10 | 1 373,00 | |
| 10 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 17.03.2025 | 13:34:20,252 | 40 | 1 372,50 | |
| 40 | 1 372,50 | |||
| 40 | 1 372,50 | |||
| 17.03.2025 | 13:34:17,650 | 9 | 1 373,00 | |
| 9 | 1 373,00 | |||
| 9 | 1 373,00 | |||
| 17.03.2025 | 13:34:14,979 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 13:34:10,191 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 13:34:09,988 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 13:34:09,906 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17.03.2025 | 13:34:09,438 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 13:33:58,455 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 17.03.2025 | 13:33:38,865 | 2 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 13:33:25,538 | 60 | 1 372,50 | |
| 60 | 1 372,50 | |||
| 60 | 1 372,50 | |||
| 17.03.2025 | 13:33:20,323 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 17.03.2025 | 13:33:12,538 | 20 | 1 372,50 | |
| 20 | 1 372,50 | |||
| 20 | 1 372,50 | |||
| 17.03.2025 | 13:33:11,355 | 47 | 1 371,50 | |
| 47 | 1 371,50 | |||
| 47 | 1 371,50 | |||
| 17.03.2025 | 13:33:09,354 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 13:33:06,437 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 13:33:01,965 | 4 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 17.03.2025 | 13:32:59,943 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 14:09:46
Letzte Aktualisierung:
17.03.2025 @ 14:09:46