Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
150
753
235,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2025 | 10:12:08,485 | 5 | 234,90 | |
| 5 | 234,90 | |||
| 5 | 234,90 | |||
| 09.01.2025 | 10:11:17,677 | 10 | 234,90 | |
| 10 | 234,90 | |||
| 10 | 234,90 | |||
| 09.01.2025 | 10:06:51,147 | 2 | 235,15 | |
| 2 | 235,15 | |||
| 2 | 235,15 | |||
| 09.01.2025 | 10:06:49,670 | 3 | 235,00 | |
| 3 | 235,00 | |||
| 3 | 235,00 | |||
| 09.01.2025 | 10:05:02,854 | 59 | 235,15 | |
| 59 | 235,15 | |||
| 59 | 235,15 | |||
| 09.01.2025 | 10:02:47,407 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 09.01.2025 | 10:02:41,787 | 15 | 235,00 | |
| 15 | 235,00 | |||
| 15 | 235,00 | |||
| 09.01.2025 | 10:02:23,215 | 7 | 235,00 | |
| 7 | 235,00 | |||
| 7 | 235,00 | |||
| 09.01.2025 | 10:02:19,331 | 58 | 235,15 | |
| 58 | 235,15 | |||
| 58 | 235,15 | |||
| 09.01.2025 | 10:00:44,468 | 9 | 235,15 | |
| 9 | 235,15 | |||
| 9 | 235,15 | |||
| 09.01.2025 | 09:59:27,538 | 3 | 235,00 | |
| 3 | 235,00 | |||
| 3 | 235,00 | |||
| 09.01.2025 | 09:59:17,950 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 09.01.2025 | 09:57:52,408 | 10 | 234,95 | |
| 8 | 234,95 | |||
| 2 | 234,95 | |||
| 10 | 234,95 | |||
| 09.01.2025 | 09:56:11,188 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 09.01.2025 | 09:55:59,363 | 5 | 234,95 | |
| 5 | 234,95 | |||
| 5 | 234,95 | |||
| 09.01.2025 | 09:55:37,714 | 25 | 234,95 | |
| 25 | 234,95 | |||
| 25 | 234,95 | |||
| 09.01.2025 | 09:53:23,334 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 09.01.2025 | 09:51:37,967 | 6 | 235,00 | |
| 6 | 235,00 | |||
| 6 | 235,00 | |||
| 09.01.2025 | 09:51:15,733 | 99 | 234,90 | |
| 99 | 234,90 | |||
| 99 | 234,90 | |||
| 09.01.2025 | 09:51:14,424 | 276 | 234,90 | |
| 276 | 234,90 | |||
| 276 | 234,90 | |||
| 09.01.2025 | 09:48:55,416 | 15 | 234,85 | |
| 15 | 234,85 | |||
| 15 | 234,85 | |||
| 09.01.2025 | 09:48:39,565 | 13 | 234,85 | |
| 9 | 234,85 | |||
| 13 | 234,85 | |||
| 4 | 234,85 | |||
| 09.01.2025 | 09:46:46,442 | 300 | 234,95 | |
| 300 | 234,95 | |||
| 300 | 234,95 | |||
| 09.01.2025 | 09:46:38,982 | 267 | 234,95 | |
| 267 | 234,95 | |||
| 267 | 234,95 | |||
| 09.01.2025 | 09:45:26,983 | 4 | 235,05 | |
| 4 | 235,05 | |||
| 4 | 235,05 | |||
| 09.01.2025 | 09:45:08,854 | 25 | 235,05 | |
| 25 | 235,05 | |||
| 25 | 235,05 | |||
| 09.01.2025 | 09:44:35,856 | 3 | 235,05 | |
| 3 | 235,05 | |||
| 3 | 235,05 | |||
| 09.01.2025 | 09:44:27,504 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 09.01.2025 | 09:44:16,591 | 40 | 235,20 | |
| 40 | 235,20 | |||
| 40 | 235,20 | |||
| 09.01.2025 | 09:42:48,412 | 8 | 235,25 | |
| 8 | 235,25 | |||
| 8 | 235,25 | |||
| 09.01.2025 | 09:40:55,481 | 10 | 235,15 | |
| 10 | 235,15 | |||
| 10 | 235,15 | |||
| 09.01.2025 | 09:40:40,997 | 20 | 235,00 | |
| 20 | 235,00 | |||
| 20 | 235,00 | |||
| 09.01.2025 | 09:40:22,503 | 250 | 235,00 | |
| 250 | 235,00 | |||
| 250 | 235,00 | |||
| 09.01.2025 | 09:40:10,881 | 30 | 235,00 | |
| 30 | 235,00 | |||
| 30 | 235,00 | |||
| 09.01.2025 | 09:40:00,982 | 25 | 235,00 | |
| 25 | 235,00 | |||
| 25 | 235,00 | |||
| 09.01.2025 | 09:35:28,878 | 41 | 235,15 | |
| 41 | 235,15 | |||
| 41 | 235,15 | |||
| 09.01.2025 | 09:34:09,757 | 25 | 235,30 | |
| 25 | 235,30 | |||
| 25 | 235,30 | |||
| 09.01.2025 | 09:33:39,924 | 16 | 235,10 | |
| 16 | 235,10 | |||
| 16 | 235,10 | |||
| 09.01.2025 | 09:33:39,499 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 09.01.2025 | 09:32:53,845 | 30 | 235,10 | |
| 30 | 235,10 | |||
| 30 | 235,10 | |||
| 09.01.2025 | 09:30:50,749 | 2 | 235,15 | |
| 2 | 235,15 | |||
| 2 | 235,15 | |||
| 09.01.2025 | 09:30:18,152 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 09.01.2025 | 09:30:15,925 | 25 | 235,35 | |
| 25 | 235,35 | |||
| 25 | 235,35 | |||
| 09.01.2025 | 09:30:00,890 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 09.01.2025 | 09:29:58,548 | 200 | 235,10 | |
| 200 | 235,10 | |||
| 200 | 235,10 | |||
| 09.01.2025 | 09:28:30,995 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 09.01.2025 | 09:28:30,622 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 09.01.2025 | 09:27:26,489 | 14 | 234,90 | |
| 14 | 234,90 | |||
| 14 | 234,90 | |||
| 09.01.2025 | 09:27:01,628 | 4 | 235,05 | |
| 4 | 235,05 | |||
| 4 | 235,05 | |||
| 09.01.2025 | 09:26:30,971 | 200 | 235,05 | |
| 200 | 235,05 | |||
| 200 | 235,05 | |||
| 09.01.2025 | 09:24:42,191 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 09.01.2025 | 09:24:19,340 | 12 | 234,85 | |
| 12 | 234,85 | |||
| 12 | 234,85 | |||
| 09.01.2025 | 09:24:12,970 | 3 | 235,05 | |
| 3 | 235,05 | |||
| 3 | 235,05 | |||
| 09.01.2025 | 09:23:23,648 | 40 | 234,85 | |
| 40 | 234,85 | |||
| 40 | 234,85 | |||
| 09.01.2025 | 09:23:17,523 | 50 | 234,85 | |
| 50 | 234,85 | |||
| 50 | 234,85 | |||
| 09.01.2025 | 09:22:48,228 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 09.01.2025 | 09:22:41,433 | 29 | 235,00 | |
| 29 | 235,00 | |||
| 29 | 235,00 | |||
| 09.01.2025 | 09:21:49,060 | 35 | 235,00 | |
| 35 | 235,00 | |||
| 35 | 235,00 | |||
| 09.01.2025 | 09:18:17,735 | 25 | 234,85 | |
| 25 | 234,85 | |||
| 25 | 234,85 | |||
| 09.01.2025 | 09:17:19,270 | 120 | 234,85 | |
| 41 | 234,85 | |||
| 79 | 234,85 | |||
| 120 | 234,85 | |||
| 09.01.2025 | 09:15:57,053 | 11 | 234,85 | |
| 11 | 234,85 | |||
| 11 | 234,85 | |||
| 09.01.2025 | 09:14:33,314 | 2 | 234,85 | |
| 2 | 234,85 | |||
| 2 | 234,85 | |||
| 09.01.2025 | 09:13:26,429 | 4 | 235,10 | |
| 4 | 235,10 | |||
| 4 | 235,10 | |||
| 09.01.2025 | 09:11:23,417 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 09.01.2025 | 09:10:58,622 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 09.01.2025 | 09:10:33,121 | 3 | 235,10 | |
| 3 | 235,10 | |||
| 3 | 235,10 | |||
| 09.01.2025 | 09:08:56,227 | 2 | 234,85 | |
| 2 | 234,85 | |||
| 2 | 234,85 | |||
| 09.01.2025 | 09:08:29,514 | 20 | 235,00 | |
| 20 | 235,00 | |||
| 20 | 235,00 | |||
| 09.01.2025 | 09:05:55,155 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 09.01.2025 | 09:04:58,677 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 09.01.2025 | 09:03:10,749 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 09.01.2025 | 09:02:37,585 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 09.01.2025 | 09:01:48,643 | 4 | 234,95 | |
| 4 | 234,95 | |||
| 4 | 234,95 | |||
| 09.01.2025 | 09:01:41,845 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 09.01.2025 | 09:01:15,847 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 09.01.2025 | 09:00:29,846 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 09.01.2025 | 08:58:42,537 | 60 | 234,90 | |
| 60 | 234,90 | |||
| 60 | 234,90 | |||
| 09.01.2025 | 08:58:35,299 | 2 | 234,90 | |
| 2 | 234,90 | |||
| 2 | 234,90 | |||
| 09.01.2025 | 08:57:47,444 | 18 | 234,85 | |
| 18 | 234,85 | |||
| 18 | 234,85 | |||
| 09.01.2025 | 08:56:36,261 | 2 | 234,90 | |
| 2 | 234,90 | |||
| 2 | 234,90 | |||
| 09.01.2025 | 08:55:57,170 | 7 | 234,95 | |
| 7 | 234,95 | |||
| 7 | 234,95 | |||
| 09.01.2025 | 08:53:01,821 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 09.01.2025 | 08:52:36,454 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 09.01.2025 | 08:51:18,220 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 09.01.2025 | 08:49:12,756 | 10 | 234,85 | |
| 10 | 234,85 | |||
| 10 | 234,85 | |||
| 09.01.2025 | 08:48:44,938 | 2 | 234,85 | |
| 2 | 234,85 | |||
| 2 | 234,85 | |||
| 09.01.2025 | 08:44:32,023 | 6 | 235,05 | |
| 6 | 235,05 | |||
| 6 | 235,05 | |||
| 09.01.2025 | 08:42:12,585 | 2 | 234,90 | |
| 2 | 234,90 | |||
| 2 | 234,90 | |||
| 09.01.2025 | 08:41:19,914 | 40 | 235,10 | |
| 40 | 235,10 | |||
| 40 | 235,10 | |||
| 09.01.2025 | 08:41:18,631 | 8 | 234,95 | |
| 8 | 234,95 | |||
| 8 | 234,95 | |||
| 09.01.2025 | 08:37:37,746 | 4 | 234,95 | |
| 4 | 234,95 | |||
| 4 | 234,95 | |||
| 09.01.2025 | 08:30:35,989 | 20 | 235,20 | |
| 20 | 235,20 | |||
| 20 | 235,20 | |||
| 09.01.2025 | 08:30:11,163 | 11 | 235,05 | |
| 11 | 235,05 | |||
| 11 | 235,05 | |||
| 09.01.2025 | 08:29:57,855 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 09.01.2025 | 08:29:43,294 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 09.01.2025 | 08:28:19,656 | 20 | 235,05 | |
| 20 | 235,05 | |||
| 20 | 235,05 | |||
| 09.01.2025 | 08:26:20,876 | 30 | 235,05 | |
| 30 | 235,05 | |||
| 30 | 235,05 | |||
| 09.01.2025 | 08:25:07,782 | 3 | 235,05 | |
| 3 | 235,05 | |||
| 3 | 235,05 | |||
| 09.01.2025 | 08:24:56,312 | 3 | 235,20 | |
| 3 | 235,20 | |||
| 3 | 235,20 | |||
| 09.01.2025 | 08:24:24,808 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 09.01.2025 | 08:21:21,977 | 7 | 235,25 | |
| 7 | 235,25 | |||
| 7 | 235,25 | |||
| 09.01.2025 | 08:18:46,061 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 09.01.2025 | 08:18:18,428 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 09.01.2025 | 08:14:03,298 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 09.01.2025 | 08:13:32,988 | 42 | 235,35 | |
| 42 | 235,35 | |||
| 42 | 235,35 | |||
| 09.01.2025 | 08:13:18,044 | 20 | 235,20 | |
| 20 | 235,20 | |||
| 20 | 235,20 | |||
| 09.01.2025 | 08:11:59,782 | 60 | 235,20 | |
| 60 | 235,20 | |||
| 60 | 235,20 | |||
| 09.01.2025 | 08:11:41,443 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 09.01.2025 | 08:10:15,509 | 100 | 235,15 | |
| 100 | 235,15 | |||
| 100 | 235,15 | |||
| 09.01.2025 | 08:05:27,505 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 09.01.2025 | 08:05:23,076 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 09.01.2025 | 08:05:22,169 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 09.01.2025 | 08:05:20,763 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 09.01.2025 | 08:03:41,455 | 6 | 235,15 | |
| 4 | 235,15 | |||
| 6 | 235,15 | |||
| 2 | 235,15 | |||
| 09.01.2025 | 08:03:11,800 | 100 | 235,20 | |
| 100 | 235,20 | |||
| 100 | 235,20 | |||
| 09.01.2025 | 08:01:38,479 | 42 | 235,20 | |
| 42 | 235,20 | |||
| 42 | 235,20 | |||
| 09.01.2025 | 08:01:21,752 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 09.01.2025 | 08:00:37,838 | 75 | 235,20 | |
| 75 | 235,20 | |||
| 75 | 235,20 | |||
| 09.01.2025 | 08:00:17,798 | 97 | 235,20 | |
| 97 | 235,20 | |||
| 97 | 235,20 | |||
| 09.01.2025 | 08:00:17,724 | 7 | 235,20 | |
| 7 | 235,20 | |||
| 7 | 235,20 | |||
| 09.01.2025 | 08:00:17,118 | 33 | 235,35 | |
| 33 | 235,35 | |||
| 33 | 235,35 | |||
| 09.01.2025 | 08:00:14,180 | 5 | 235,35 | |
| 5 | 235,35 | |||
| 5 | 235,35 | |||
| 09.01.2025 | 08:00:03,461 | 131 | 235,35 | |
| 10 | 235,35 | |||
| 6 | 235,35 | |||
| 2 | 235,35 | |||
| 12 | 235,35 | |||
| 3 | 235,35 | |||
| 2 | 235,35 | |||
| 2 | 235,35 | |||
| 40 | 235,35 | |||
| 4 | 235,35 | |||
| 3 | 235,35 | |||
| 5 | 235,35 | |||
| 1 | 235,35 | |||
| 45 | 235,35 | |||
| 3 | 235,35 | |||
| 10 | 235,35 | |||
| 1 | 235,35 | |||
| 7 | 235,35 | |||
| 40 | 235,35 | |||
| 1 | 235,35 | |||
| 15 | 235,35 | |||
| 1 | 235,35 | |||
| 12 | 235,35 | |||
| 20 | 235,35 | |||
| 10 | 235,35 | |||
| 6 | 235,35 | |||
| 1 | 235,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,12 / Ask: 135,60
Umsatz: 43 530 TEUR -
Rheinmetall AG
Bid: 647,20 / Ask: 650,00
Umsatz: 27 290 TEUR -
Palantir Technologies Inc.
Bid: 64,31 / Ask: 64,63
Umsatz: 17 679 TEUR -
Deutsche Lufthansa AG
Bid: 5,618 / Ask: 5,654
Umsatz: 16 118 TEUR -
MicroStrategy Inc.
Bid: 315,00 / Ask: 319,00
Umsatz: 15 931 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 22:00:00
Letzte Aktualisierung:
09.01.2025 @ 22:00:00