Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

150

190

19,362

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.11.2024	09:05:28,839	200		19,35
			200	19,35
			200	19,35
28.11.2024	09:04:29,110	800		19,384
			800	19,384
			800	19,384
28.11.2024	09:04:20,862	145		19,392
			145	19,392
			145	19,392
28.11.2024	09:04:04,014	5		19,40
			5	19,40
			5	19,40
28.11.2024	09:03:50,142	750		19,38
			750	19,38
			750	19,38
28.11.2024	09:03:43,180	400		19,378
			400	19,378
			400	19,378
28.11.2024	09:03:39,464	100		19,38
			100	19,38
			100	19,38
28.11.2024	09:03:32,692	2		19,392
			2	19,392
			2	19,392
28.11.2024	09:02:58,832	100		19,388
			100	19,388
			100	19,388
28.11.2024	09:02:54,196	105		19,388
			105	19,388
			105	19,388
28.11.2024	09:02:20,254	27		19,388
			27	19,388
			27	19,388
28.11.2024	09:02:07,174	1		19,392
			1	19,392
			1	19,392
28.11.2024	09:01:09,862	800		19,47
			800	19,47
			800	19,47
28.11.2024	09:01:02,684	800		19,47
			800	19,47
			800	19,47
28.11.2024	09:01:02,601	60		19,45
			60	19,45
			60	19,45
28.11.2024	09:01:02,465	580		19,42
			80	19,42
			500	19,42
			580	19,42
28.11.2024	09:00:45,970	70		19,418
			70	19,418
			70	19,418
28.11.2024	09:00:45,908	580		19,418
			580	19,418
			580	19,418
28.11.2024	09:00:45,407	255		19,418
			255	19,418
			255	19,418
28.11.2024	09:00:45,226	70		19,40
			70	19,40
			50	19,40
			20	19,40
28.11.2024	09:00:45,125	250		19,39
			50	19,39
			250	19,39
			200	19,39
28.11.2024	09:00:39,632	150		19,386
			150	19,386
			150	19,386
28.11.2024	09:00:39,504	10		19,35
			10	19,35
			10	19,35
28.11.2024	09:00:34,933	200		19,34
			200	19,34
			200	19,34
28.11.2024	09:00:31,199	52		19,33
			52	19,33
			52	19,33
28.11.2024	09:00:31,103	45		19,29
			45	19,29
			45	19,29
28.11.2024	08:59:44,473	2 000		19,264
			2 000	19,264
			2 000	19,264
28.11.2024	08:58:19,952	10		19,222
			10	19,222
			10	19,222
28.11.2024	08:58:06,905	300		19,262
			300	19,262
			300	19,262
28.11.2024	08:56:22,380	100		19,262
			100	19,262
			100	19,262
28.11.2024	08:56:19,444	150		19,262
			150	19,262
			150	19,262
28.11.2024	08:55:10,245	10 200		19,25
			200	19,25
			100	19,25
			10 000	19,25
			10 100	19,25
28.11.2024	08:54:51,303	30		19,264
			30	19,264
			3	19,264
			27	19,264
28.11.2024	08:52:28,134	1		19,222
			1	19,222
			1	19,222
28.11.2024	08:51:22,607	8		19,222
			8	19,222
			8	19,222
28.11.2024	08:48:37,640	10		19,264
			10	19,264
			10	19,264
28.11.2024	08:47:06,397	20		19,264
			20	19,264
			20	19,264
28.11.2024	08:45:10,529	500		19,264
			500	19,264
			200	19,264
			300	19,264
28.11.2024	08:45:03,197	26		19,264
			26	19,264
			26	19,264
28.11.2024	08:44:44,393	50		19,264
			23	19,264
			50	19,264
			27	19,264
28.11.2024	08:42:05,565	50		19,276
			50	19,276
			50	19,276
28.11.2024	08:41:27,725	1		19,276
			1	19,276
			1	19,276
28.11.2024	08:41:06,153	30		19,276
			27	19,276
			3	19,276
			30	19,276
28.11.2024	08:40:28,370	5		19,276
			5	19,276
			5	19,276
28.11.2024	08:39:41,170	10		19,222
			10	19,222
			10	19,222
28.11.2024	08:39:28,223	180		19,276
			180	19,276
			180	19,276
28.11.2024	08:39:12,117	50		19,222
			22	19,222
			28	19,222
			50	19,222
28.11.2024	08:38:44,058	10		19,276
			10	19,276
			10	19,276
28.11.2024	08:38:38,311	150		19,25
			150	19,25
			150	19,25
28.11.2024	08:38:36,791	100		19,276
			100	19,276
			100	19,276
28.11.2024	08:38:27,570	10		19,276
			10	19,276
			10	19,276
28.11.2024	08:38:14,134	100		19,276
			27	19,276
			73	19,276
			100	19,276
28.11.2024	08:37:22,165	52		19,222
			25	19,222
			27	19,222
			52	19,222
28.11.2024	08:34:50,825	17		19,222
			17	19,222
			17	19,222
28.11.2024	08:30:43,414	30		19,276
			30	19,276
			30	19,276
28.11.2024	08:30:41,227	10		19,276
			10	19,276
			10	19,276
28.11.2024	08:30:41,135	50		19,276
			50	19,276
			9	19,276
			41	19,276
28.11.2024	08:29:58,174	10		19,248
			10	19,248
			10	19,248
28.11.2024	08:29:29,754	12		19,222
			12	19,222
			12	19,222
28.11.2024	08:29:14,192	3		19,212
			3	19,212
			3	19,212
28.11.2024	08:28:41,490	11		19,238
			11	19,238
			11	19,238
28.11.2024	08:28:09,844	260		19,238
			260	19,238
			260	19,238
28.11.2024	08:25:59,945	500		19,212
			500	19,212
			500	19,212
28.11.2024	08:25:41,786	11		19,238
			11	19,238
			11	19,238
28.11.2024	08:25:00,389	150		19,238
			150	19,238
			150	19,238
28.11.2024	08:24:17,011	80		19,238
			80	19,238
			80	19,238
28.11.2024	08:23:23,869	800		19,238
			730	19,238
			70	19,238
			800	19,238
28.11.2024	08:22:25,234	100		19,192
			27	19,192
			100	19,192
			27	19,192
			46	19,192
28.11.2024	08:18:16,255	50		19,238
			50	19,238
			50	19,238
28.11.2024	08:17:54,180	675		19,21
			675	19,21
			675	19,21
28.11.2024	08:17:44,779	60		19,208
			60	19,208
			60	19,208
28.11.2024	08:17:30,360	500		19,208
			500	19,208
			500	19,208
28.11.2024	08:17:30,170	75		19,208
			75	19,208
			75	19,208
28.11.2024	08:17:11,003	85		19,18
			85	19,18
			85	19,18
28.11.2024	08:17:06,003	90		19,18
			90	19,18
			90	19,18
28.11.2024	08:16:35,650	100		19,208
			100	19,208
			100	19,208
28.11.2024	08:13:42,492	48		19,208
			48	19,208
			48	19,208
28.11.2024	08:12:36,815	100		19,208
			100	19,208
			100	19,208
28.11.2024	08:11:56,973	400		19,22
			400	19,22
			400	19,22
28.11.2024	08:11:50,578	2 000		19,226
			2 000	19,226
			200	19,226
			1 800	19,226
28.11.2024	08:11:34,418	1 000		19,224
			1 000	19,224
			1 000	19,224
28.11.2024	08:09:47,129	125		19,224
			125	19,224
			125	19,224
28.11.2024	08:09:44,932	200		19,224
			200	19,224
			200	19,224
28.11.2024	08:09:06,984	70		19,224
			70	19,224
			70	19,224
28.11.2024	08:08:31,814	50		19,224
			50	19,224
			50	19,224
28.11.2024	08:07:34,418	14		19,158
			14	19,158
			14	19,158
28.11.2024	08:07:08,592	19		19,158
			15	19,158
			4	19,158
			19	19,158
28.11.2024	08:06:23,983	260		19,224
			260	19,224
			260	19,224
28.11.2024	08:06:09,547	552		19,20
			552	19,20
			500	19,20
			52	19,20
28.11.2024	08:05:43,476	477		19,198
			477	19,198
			477	19,198
28.11.2024	08:05:15,306	1		19,198
			1	19,198
			1	19,198
28.11.2024	08:03:10,546	100		19,198
			100	19,198
			100	19,198
28.11.2024	08:02:50,488	1		19,198
			1	19,198
			1	19,198
28.11.2024	08:02:30,376	40		19,198
			40	19,198
			40	19,198
28.11.2024	08:01:41,637	1		19,158
			1	19,158
			1	19,158
28.11.2024	08:01:41,461	110		19,198
			110	19,198
			110	19,198
28.11.2024	08:01:35,286	1		19,198
			1	19,198
			1	19,198
28.11.2024	08:01:20,250	1		19,198
			1	19,198
			1	19,198
28.11.2024	08:00:51,025	50		19,198
			50	19,198
			50	19,198
28.11.2024	08:00:49,011	89		19,198
			89	19,198
			89	19,198
28.11.2024	08:00:48,421	6		19,152
			6	19,152
			6	19,152
28.11.2024	08:00:32,057	90		19,198
			47	19,198
			43	19,198
			90	19,198
28.11.2024	08:00:27,168	805		19,18
			50	19,18
			50	19,18
			2	19,18
			15	19,18
			40	19,18
			2	19,18
			10	19,18
			803	19,18
			20	19,18
			260	19,18
			25	19,18
			8	19,18
			100	19,18
			100	19,18
			100	19,18
			25	19,18
28.11.2024	08:00:01,617	996		19,178
			600	19,178
			300	19,178
			15	19,178
			40	19,178
			10	19,178
			10	19,178
			26	19,178
			50	19,178
			30	19,178
			15	19,178
			1	19,178
			895	19,178

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Atos SE Bid: 1,4605 / Ask: 1,50
Stückzahl: 1 033 477
+1,69%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.11.2024 @ 09:41:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung