Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
541
816
82,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 10:47:59,215 | 75 | 82,06 | |
| 75 | 82,06 | |||
| 55 | 82,06 | |||
| 20 | 82,06 | |||
| 25.11.2024 | 10:47:37,668 | 1 | 82,08 | |
| 1 | 82,08 | |||
| 1 | 82,08 | |||
| 25.11.2024 | 10:46:21,021 | 12 | 82,00 | |
| 12 | 82,00 | |||
| 12 | 82,00 | |||
| 25.11.2024 | 10:46:00,475 | 4 | 82,06 | |
| 4 | 82,06 | |||
| 4 | 82,06 | |||
| 25.11.2024 | 10:45:45,762 | 3 | 82,06 | |
| 3 | 82,06 | |||
| 3 | 82,06 | |||
| 25.11.2024 | 10:45:10,495 | 19 | 82,06 | |
| 19 | 82,06 | |||
| 19 | 82,06 | |||
| 25.11.2024 | 10:44:17,066 | 5 | 81,98 | |
| 5 | 81,98 | |||
| 5 | 81,98 | |||
| 25.11.2024 | 10:43:51,072 | 30 | 81,98 | |
| 30 | 81,98 | |||
| 30 | 81,98 | |||
| 25.11.2024 | 10:43:24,544 | 217 | 81,94 | |
| 2 | 81,94 | |||
| 17 | 81,94 | |||
| 202 | 81,94 | |||
| 200 | 81,94 | |||
| 13 | 81,94 | |||
| 25.11.2024 | 10:41:41,796 | 300 | 82,02 | |
| 300 | 82,02 | |||
| 300 | 82,02 | |||
| 25.11.2024 | 10:41:14,470 | 100 | 82,04 | |
| 100 | 82,04 | |||
| 100 | 82,04 | |||
| 25.11.2024 | 10:40:53,401 | 9 | 82,00 | |
| 9 | 82,00 | |||
| 9 | 82,00 | |||
| 25.11.2024 | 10:40:07,136 | 20 | 82,00 | |
| 20 | 82,00 | |||
| 20 | 82,00 | |||
| 25.11.2024 | 10:39:53,586 | 1 | 82,08 | |
| 1 | 82,08 | |||
| 1 | 82,08 | |||
| 25.11.2024 | 10:39:12,859 | 20 | 82,04 | |
| 20 | 82,04 | |||
| 20 | 82,04 | |||
| 25.11.2024 | 10:39:01,832 | 15 | 82,06 | |
| 15 | 82,06 | |||
| 15 | 82,06 | |||
| 25.11.2024 | 10:38:46,746 | 10 | 82,02 | |
| 10 | 82,02 | |||
| 10 | 82,02 | |||
| 25.11.2024 | 10:38:13,263 | 109 | 82,04 | |
| 109 | 82,04 | |||
| 109 | 82,04 | |||
| 25.11.2024 | 10:38:07,084 | 24 | 82,06 | |
| 24 | 82,06 | |||
| 24 | 82,06 | |||
| 25.11.2024 | 10:35:19,590 | 30 | 82,06 | |
| 30 | 82,06 | |||
| 30 | 82,06 | |||
| 25.11.2024 | 10:35:08,224 | 6 | 82,00 | |
| 6 | 82,00 | |||
| 6 | 82,00 | |||
| 25.11.2024 | 10:34:43,663 | 1 | 82,02 | |
| 1 | 82,02 | |||
| 1 | 82,02 | |||
| 25.11.2024 | 10:33:54,415 | 100 | 82,00 | |
| 100 | 82,00 | |||
| 100 | 82,00 | |||
| 25.11.2024 | 10:33:13,527 | 100 | 82,04 | |
| 100 | 82,04 | |||
| 100 | 82,04 | |||
| 25.11.2024 | 10:33:10,215 | 7 | 82,00 | |
| 7 | 82,00 | |||
| 7 | 82,00 | |||
| 25.11.2024 | 10:32:50,074 | 2 | 82,06 | |
| 2 | 82,06 | |||
| 2 | 82,06 | |||
| 25.11.2024 | 10:32:23,217 | 17 | 82,02 | |
| 17 | 82,02 | |||
| 17 | 82,02 | |||
| 25.11.2024 | 10:31:43,420 | 15 | 82,06 | |
| 15 | 82,06 | |||
| 15 | 82,06 | |||
| 25.11.2024 | 10:31:27,716 | 5 | 82,06 | |
| 5 | 82,06 | |||
| 5 | 82,06 | |||
| 25.11.2024 | 10:30:48,199 | 1 | 81,98 | |
| 1 | 81,98 | |||
| 1 | 81,98 | |||
| 25.11.2024 | 10:30:26,075 | 46 | 81,96 | |
| 46 | 81,96 | |||
| 46 | 81,96 | |||
| 25.11.2024 | 10:30:13,877 | 5 | 82,02 | |
| 5 | 82,02 | |||
| 5 | 82,02 | |||
| 25.11.2024 | 10:27:26,963 | 300 | 81,94 | |
| 300 | 81,94 | |||
| 300 | 81,94 | |||
| 25.11.2024 | 10:26:52,368 | 3 | 82,00 | |
| 3 | 82,00 | |||
| 3 | 82,00 | |||
| 25.11.2024 | 10:25:43,865 | 20 | 82,12 | |
| 20 | 82,12 | |||
| 20 | 82,12 | |||
| 25.11.2024 | 10:24:58,192 | 8 | 82,06 | |
| 8 | 82,06 | |||
| 8 | 82,06 | |||
| 25.11.2024 | 10:24:10,624 | 20 | 82,06 | |
| 20 | 82,06 | |||
| 20 | 82,06 | |||
| 25.11.2024 | 10:23:47,614 | 1 | 82,08 | |
| 1 | 82,08 | |||
| 1 | 82,08 | |||
| 25.11.2024 | 10:23:08,958 | 155 | 82,06 | |
| 155 | 82,06 | |||
| 155 | 82,06 | |||
| 25.11.2024 | 10:23:05,342 | 300 | 82,06 | |
| 300 | 82,06 | |||
| 300 | 82,06 | |||
| 25.11.2024 | 10:23:02,801 | 300 | 82,06 | |
| 300 | 82,06 | |||
| 300 | 82,06 | |||
| 25.11.2024 | 10:22:52,491 | 22 | 82,02 | |
| 22 | 82,02 | |||
| 22 | 82,02 | |||
| 25.11.2024 | 10:22:07,195 | 100 | 81,98 | |
| 100 | 81,98 | |||
| 100 | 81,98 | |||
| 25.11.2024 | 10:21:41,337 | 40 | 81,98 | |
| 40 | 81,98 | |||
| 40 | 81,98 | |||
| 25.11.2024 | 10:21:09,071 | 2 | 82,02 | |
| 2 | 82,02 | |||
| 2 | 82,02 | |||
| 25.11.2024 | 10:20:57,958 | 300 | 82,08 | |
| 300 | 82,08 | |||
| 300 | 82,08 | |||
| 25.11.2024 | 10:20:49,881 | 300 | 82,14 | |
| 300 | 82,14 | |||
| 300 | 82,14 | |||
| 25.11.2024 | 10:20:47,743 | 300 | 82,16 | |
| 300 | 82,16 | |||
| 300 | 82,16 | |||
| 25.11.2024 | 10:19:11,122 | 140 | 82,10 | |
| 140 | 82,10 | |||
| 140 | 82,10 | |||
| 25.11.2024 | 10:18:57,692 | 100 | 82,10 | |
| 100 | 82,10 | |||
| 100 | 82,10 | |||
| 25.11.2024 | 10:18:10,782 | 98 | 82,00 | |
| 98 | 82,00 | |||
| 98 | 82,00 | |||
| 25.11.2024 | 10:18:00,011 | 300 | 82,00 | |
| 300 | 82,00 | |||
| 300 | 82,00 | |||
| 25.11.2024 | 10:17:55,607 | 50 | 81,98 | |
| 50 | 81,98 | |||
| 50 | 81,98 | |||
| 25.11.2024 | 10:17:50,494 | 150 | 81,98 | |
| 150 | 81,98 | |||
| 150 | 81,98 | |||
| 25.11.2024 | 10:17:21,452 | 25 | 81,94 | |
| 25 | 81,94 | |||
| 25 | 81,94 | |||
| 25.11.2024 | 10:15:19,868 | 76 | 81,98 | |
| 76 | 81,98 | |||
| 76 | 81,98 | |||
| 25.11.2024 | 10:15:16,413 | 300 | 81,98 | |
| 300 | 81,98 | |||
| 300 | 81,98 | |||
| 25.11.2024 | 10:14:36,416 | 300 | 82,00 | |
| 300 | 82,00 | |||
| 300 | 82,00 | |||
| 25.11.2024 | 10:14:28,213 | 30 | 81,98 | |
| 30 | 81,98 | |||
| 30 | 81,98 | |||
| 25.11.2024 | 10:14:23,944 | 2 | 82,00 | |
| 2 | 82,00 | |||
| 2 | 82,00 | |||
| 25.11.2024 | 10:13:59,471 | 300 | 82,00 | |
| 300 | 82,00 | |||
| 300 | 82,00 | |||
| 25.11.2024 | 10:13:49,497 | 2 | 81,98 | |
| 2 | 81,98 | |||
| 2 | 81,98 | |||
| 25.11.2024 | 10:13:47,698 | 2 | 81,98 | |
| 2 | 81,98 | |||
| 2 | 81,98 | |||
| 25.11.2024 | 10:13:11,768 | 2 | 81,96 | |
| 2 | 81,96 | |||
| 2 | 81,96 | |||
| 25.11.2024 | 10:13:05,489 | 1 | 81,96 | |
| 1 | 81,96 | |||
| 1 | 81,96 | |||
| 25.11.2024 | 10:11:51,615 | 50 | 81,98 | |
| 50 | 81,98 | |||
| 50 | 81,98 | |||
| 25.11.2024 | 10:11:32,365 | 1 | 82,02 | |
| 1 | 82,02 | |||
| 1 | 82,02 | |||
| 25.11.2024 | 10:11:03,168 | 1 | 82,06 | |
| 1 | 82,06 | |||
| 1 | 82,06 | |||
| 25.11.2024 | 10:10:38,740 | 11 | 82,04 | |
| 11 | 82,04 | |||
| 11 | 82,04 | |||
| 25.11.2024 | 10:08:28,357 | 100 | 82,02 | |
| 100 | 82,02 | |||
| 100 | 82,02 | |||
| 25.11.2024 | 10:07:29,571 | 20 | 82,04 | |
| 20 | 82,04 | |||
| 20 | 82,04 | |||
| 25.11.2024 | 10:07:14,768 | 100 | 82,00 | |
| 100 | 82,00 | |||
| 100 | 82,00 | |||
| 25.11.2024 | 10:06:51,170 | 200 | 82,00 | |
| 200 | 82,00 | |||
| 200 | 82,00 | |||
| 25.11.2024 | 10:06:18,739 | 153 | 82,00 | |
| 153 | 82,00 | |||
| 153 | 82,00 | |||
| 25.11.2024 | 10:05:24,172 | 10 | 82,00 | |
| 10 | 82,00 | |||
| 10 | 82,00 | |||
| 25.11.2024 | 10:05:18,246 | 253 | 81,96 | |
| 250 | 81,96 | |||
| 253 | 81,96 | |||
| 3 | 81,96 | |||
| 25.11.2024 | 10:05:15,593 | 450 | 81,96 | |
| 50 | 81,96 | |||
| 300 | 81,96 | |||
| 100 | 81,96 | |||
| 450 | 81,96 | |||
| 25.11.2024 | 10:04:33,120 | 300 | 82,00 | |
| 300 | 82,00 | |||
| 300 | 82,00 | |||
| 25.11.2024 | 10:04:19,153 | 5 | 81,98 | |
| 5 | 81,98 | |||
| 5 | 81,98 | |||
| 25.11.2024 | 10:04:18,757 | 50 | 82,04 | |
| 50 | 82,04 | |||
| 50 | 82,04 | |||
| 25.11.2024 | 10:04:18,719 | 50 | 81,98 | |
| 50 | 81,98 | |||
| 50 | 81,98 | |||
| 25.11.2024 | 10:04:17,578 | 1 | 81,98 | |
| 1 | 81,98 | |||
| 1 | 81,98 | |||
| 25.11.2024 | 10:04:12,583 | 8 | 82,02 | |
| 8 | 82,02 | |||
| 8 | 82,02 | |||
| 25.11.2024 | 10:03:28,057 | 100 | 81,92 | |
| 100 | 81,92 | |||
| 100 | 81,92 | |||
| 25.11.2024 | 10:02:55,191 | 10 | 81,96 | |
| 10 | 81,96 | |||
| 10 | 81,96 | |||
| 25.11.2024 | 10:02:19,473 | 1 | 81,94 | |
| 1 | 81,94 | |||
| 1 | 81,94 | |||
| 25.11.2024 | 10:01:33,749 | 30 | 81,86 | |
| 30 | 81,86 | |||
| 30 | 81,86 | |||
| 25.11.2024 | 10:01:03,011 | 50 | 81,92 | |
| 50 | 81,92 | |||
| 50 | 81,92 | |||
| 25.11.2024 | 10:00:14,534 | 50 | 81,94 | |
| 50 | 81,94 | |||
| 50 | 81,94 | |||
| 25.11.2024 | 09:59:27,973 | 15 | 81,92 | |
| 15 | 81,92 | |||
| 15 | 81,92 | |||
| 25.11.2024 | 09:57:40,696 | 5 | 81,96 | |
| 5 | 81,96 | |||
| 5 | 81,96 | |||
| 25.11.2024 | 09:55:33,788 | 30 | 81,90 | |
| 30 | 81,90 | |||
| 30 | 81,90 | |||
| 25.11.2024 | 09:54:36,453 | 20 | 81,90 | |
| 20 | 81,90 | |||
| 20 | 81,90 | |||
| 25.11.2024 | 09:54:21,735 | 50 | 81,94 | |
| 50 | 81,94 | |||
| 50 | 81,94 | |||
| 25.11.2024 | 09:53:53,119 | 200 | 81,90 | |
| 200 | 81,90 | |||
| 200 | 81,90 | |||
| 25.11.2024 | 09:53:49,162 | 300 | 81,90 | |
| 300 | 81,90 | |||
| 300 | 81,90 | |||
| 25.11.2024 | 09:52:35,004 | 100 | 81,94 | |
| 100 | 81,94 | |||
| 100 | 81,94 | |||
| 25.11.2024 | 09:51:52,150 | 260 | 81,98 | |
| 260 | 81,98 | |||
| 260 | 81,98 | |||
| 25.11.2024 | 09:50:44,167 | 100 | 82,00 | |
| 100 | 82,00 | |||
| 100 | 82,00 | |||
| 25.11.2024 | 09:50:01,945 | 200 | 82,08 | |
| 200 | 82,08 | |||
| 200 | 82,08 | |||
| 25.11.2024 | 09:49:31,049 | 300 | 82,08 | |
| 300 | 82,08 | |||
| 300 | 82,08 | |||
| 25.11.2024 | 09:48:42,682 | 200 | 82,12 | |
| 200 | 82,12 | |||
| 200 | 82,12 | |||
| 25.11.2024 | 09:48:26,911 | 300 | 82,12 | |
| 300 | 82,12 | |||
| 300 | 82,12 | |||
| 25.11.2024 | 09:47:35,086 | 200 | 82,12 | |
| 200 | 82,12 | |||
| 200 | 82,12 | |||
| 25.11.2024 | 09:47:28,161 | 200 | 82,08 | |
| 200 | 82,08 | |||
| 200 | 82,08 | |||
| 25.11.2024 | 09:47:01,095 | 75 | 82,16 | |
| 75 | 82,16 | |||
| 75 | 82,16 | |||
| 25.11.2024 | 09:46:36,835 | 300 | 82,10 | |
| 300 | 82,10 | |||
| 300 | 82,10 | |||
| 25.11.2024 | 09:46:10,108 | 20 | 82,08 | |
| 20 | 82,08 | |||
| 20 | 82,08 | |||
| 25.11.2024 | 09:46:02,116 | 2 | 82,10 | |
| 2 | 82,10 | |||
| 2 | 82,10 | |||
| 25.11.2024 | 09:44:50,598 | 19 | 82,24 | |
| 19 | 82,24 | |||
| 19 | 82,24 | |||
| 25.11.2024 | 09:44:04,096 | 300 | 82,24 | |
| 300 | 82,24 | |||
| 300 | 82,24 | |||
| 25.11.2024 | 09:44:03,169 | 1 | 82,24 | |
| 1 | 82,24 | |||
| 1 | 82,24 | |||
| 25.11.2024 | 09:42:30,893 | 800 | 82,08 | |
| 800 | 82,08 | |||
| 800 | 82,08 | |||
| 25.11.2024 | 09:42:19,537 | 300 | 82,06 | |
| 300 | 82,06 | |||
| 300 | 82,06 | |||
| 25.11.2024 | 09:40:59,006 | 10 | 82,00 | |
| 10 | 82,00 | |||
| 10 | 82,00 | |||
| 25.11.2024 | 09:40:44,570 | 100 | 82,04 | |
| 100 | 82,04 | |||
| 100 | 82,04 | |||
| 25.11.2024 | 09:40:22,848 | 8 | 82,00 | |
| 8 | 82,00 | |||
| 8 | 82,00 | |||
| 25.11.2024 | 09:40:14,811 | 5 | 82,00 | |
| 5 | 82,00 | |||
| 5 | 82,00 | |||
| 25.11.2024 | 09:38:54,845 | 77 | 82,10 | |
| 77 | 82,10 | |||
| 77 | 82,10 | |||
| 25.11.2024 | 09:38:51,322 | 50 | 82,10 | |
| 50 | 82,10 | |||
| 50 | 82,10 | |||
| 25.11.2024 | 09:38:38,085 | 2 | 82,10 | |
| 2 | 82,10 | |||
| 2 | 82,10 | |||
| 25.11.2024 | 09:38:27,369 | 20 | 82,08 | |
| 20 | 82,08 | |||
| 20 | 82,08 | |||
| 25.11.2024 | 09:37:52,268 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 25.11.2024 | 09:37:51,732 | 5 | 82,16 | |
| 5 | 82,16 | |||
| 5 | 82,16 | |||
| 25.11.2024 | 09:37:43,999 | 75 | 82,08 | |
| 75 | 82,08 | |||
| 75 | 82,08 | |||
| 25.11.2024 | 09:37:22,463 | 30 | 82,10 | |
| 30 | 82,10 | |||
| 30 | 82,10 | |||
| 25.11.2024 | 09:35:49,624 | 100 | 82,18 | |
| 100 | 82,18 | |||
| 100 | 82,18 | |||
| 25.11.2024 | 09:34:29,606 | 13 | 82,12 | |
| 13 | 82,12 | |||
| 13 | 82,12 | |||
| 25.11.2024 | 09:34:04,065 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 25.11.2024 | 09:33:58,594 | 96 | 82,16 | |
| 96 | 82,16 | |||
| 96 | 82,16 | |||
| 25.11.2024 | 09:33:44,232 | 28 | 82,04 | |
| 28 | 82,04 | |||
| 28 | 82,04 | |||
| 25.11.2024 | 09:33:24,283 | 24 | 81,98 | |
| 24 | 81,98 | |||
| 24 | 81,98 | |||
| 25.11.2024 | 09:31:12,105 | 10 | 81,94 | |
| 10 | 81,94 | |||
| 10 | 81,94 | |||
| 25.11.2024 | 09:30:35,898 | 3 | 81,94 | |
| 3 | 81,94 | |||
| 3 | 81,94 | |||
| 25.11.2024 | 09:30:33,737 | 19 | 81,98 | |
| 19 | 81,98 | |||
| 19 | 81,98 | |||
| 25.11.2024 | 09:30:30,285 | 125 | 82,02 | |
| 125 | 82,02 | |||
| 125 | 82,02 | |||
| 25.11.2024 | 09:30:23,781 | 79 | 82,02 | |
| 79 | 82,02 | |||
| 79 | 82,02 | |||
| 25.11.2024 | 09:30:17,433 | 182 | 81,98 | |
| 182 | 81,98 | |||
| 182 | 81,98 | |||
| 25.11.2024 | 09:30:12,171 | 318 | 81,98 | |
| 2 | 81,98 | |||
| 10 | 81,98 | |||
| 6 | 81,98 | |||
| 300 | 81,98 | |||
| 318 | 81,98 | |||
| 25.11.2024 | 09:30:12,020 | 200 | 82,00 | |
| 200 | 82,00 | |||
| 18 | 82,00 | |||
| 1 | 82,00 | |||
| 10 | 82,00 | |||
| 3 | 82,00 | |||
| 70 | 82,00 | |||
| 10 | 82,00 | |||
| 10 | 82,00 | |||
| 65 | 82,00 | |||
| 3 | 82,00 | |||
| 10 | 82,00 | |||
| 25.11.2024 | 09:28:52,698 | 100 | 82,08 | |
| 100 | 82,08 | |||
| 100 | 82,08 | |||
| 25.11.2024 | 09:28:49,664 | 300 | 82,10 | |
| 300 | 82,10 | |||
| 300 | 82,10 | |||
| 25.11.2024 | 09:28:49,432 | 300 | 82,10 | |
| 300 | 82,10 | |||
| 300 | 82,10 | |||
| 25.11.2024 | 09:28:42,113 | 13 | 82,12 | |
| 13 | 82,12 | |||
| 13 | 82,12 | |||
| 25.11.2024 | 09:28:24,284 | 40 | 82,16 | |
| 40 | 82,16 | |||
| 40 | 82,16 | |||
| 25.11.2024 | 09:28:06,273 | 30 | 82,18 | |
| 30 | 82,18 | |||
| 30 | 82,18 | |||
| 25.11.2024 | 09:27:45,505 | 50 | 82,08 | |
| 50 | 82,08 | |||
| 50 | 82,08 | |||
| 25.11.2024 | 09:27:31,805 | 25 | 82,18 | |
| 25 | 82,18 | |||
| 25 | 82,18 | |||
| 25.11.2024 | 09:27:09,928 | 30 | 82,16 | |
| 30 | 82,16 | |||
| 30 | 82,16 | |||
| 25.11.2024 | 09:27:09,785 | 6 | 82,20 | |
| 6 | 82,20 | |||
| 6 | 82,20 | |||
| 25.11.2024 | 09:26:54,333 | 3 | 82,20 | |
| 3 | 82,20 | |||
| 3 | 82,20 | |||
| 25.11.2024 | 09:25:37,612 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 25.11.2024 | 09:25:25,563 | 5 | 82,26 | |
| 5 | 82,26 | |||
| 5 | 82,26 | |||
| 25.11.2024 | 09:23:55,418 | 10 | 82,24 | |
| 10 | 82,24 | |||
| 10 | 82,24 | |||
| 25.11.2024 | 09:23:19,484 | 25 | 82,28 | |
| 25 | 82,28 | |||
| 25 | 82,28 | |||
| 25.11.2024 | 09:22:50,206 | 300 | 82,28 | |
| 300 | 82,28 | |||
| 300 | 82,28 | |||
| 25.11.2024 | 09:22:48,585 | 50 | 82,30 | |
| 50 | 82,30 | |||
| 50 | 82,30 | |||
| 25.11.2024 | 09:22:36,024 | 3 | 82,38 | |
| 3 | 82,38 | |||
| 3 | 82,38 | |||
| 25.11.2024 | 09:22:21,710 | 105 | 82,32 | |
| 105 | 82,32 | |||
| 105 | 82,32 | |||
| 25.11.2024 | 09:22:13,614 | 75 | 82,36 | |
| 75 | 82,36 | |||
| 75 | 82,36 | |||
| 25.11.2024 | 09:21:57,326 | 24 | 82,46 | |
| 24 | 82,46 | |||
| 24 | 82,46 | |||
| 25.11.2024 | 09:21:37,959 | 300 | 82,50 | |
| 300 | 82,50 | |||
| 300 | 82,50 | |||
| 25.11.2024 | 09:21:30,024 | 10 | 82,42 | |
| 10 | 82,42 | |||
| 10 | 82,42 | |||
| 25.11.2024 | 09:21:00,153 | 200 | 82,36 | |
| 200 | 82,36 | |||
| 200 | 82,36 | |||
| 25.11.2024 | 09:20:21,776 | 13 | 82,40 | |
| 13 | 82,40 | |||
| 13 | 82,40 | |||
| 25.11.2024 | 09:19:10,130 | 7 | 82,44 | |
| 7 | 82,44 | |||
| 7 | 82,44 | |||
| 25.11.2024 | 09:19:10,024 | 50 | 82,44 | |
| 50 | 82,44 | |||
| 50 | 82,44 | |||
| 25.11.2024 | 09:18:16,855 | 52 | 82,46 | |
| 52 | 82,46 | |||
| 52 | 82,46 | |||
| 25.11.2024 | 09:18:10,508 | 50 | 82,48 | |
| 50 | 82,48 | |||
| 50 | 82,48 | |||
| 25.11.2024 | 09:18:02,477 | 243 | 82,52 | |
| 243 | 82,52 | |||
| 243 | 82,52 | |||
| 25.11.2024 | 09:17:57,597 | 10 | 82,50 | |
| 10 | 82,50 | |||
| 10 | 82,50 | |||
| 25.11.2024 | 09:17:38,777 | 30 | 82,60 | |
| 30 | 82,60 | |||
| 30 | 82,60 | |||
| 25.11.2024 | 09:17:30,382 | 1 | 82,60 | |
| 1 | 82,60 | |||
| 1 | 82,60 | |||
| 25.11.2024 | 09:17:09,516 | 6 | 82,64 | |
| 6 | 82,64 | |||
| 6 | 82,64 | |||
| 25.11.2024 | 09:16:09,664 | 40 | 82,74 | |
| 40 | 82,74 | |||
| 40 | 82,74 | |||
| 25.11.2024 | 09:16:02,915 | 20 | 82,80 | |
| 20 | 82,80 | |||
| 20 | 82,80 | |||
| 25.11.2024 | 09:15:36,159 | 2 | 82,88 | |
| 2 | 82,88 | |||
| 2 | 82,88 | |||
| 25.11.2024 | 09:15:29,725 | 20 | 82,88 | |
| 20 | 82,88 | |||
| 20 | 82,88 | |||
| 25.11.2024 | 09:15:21,293 | 100 | 83,00 | |
| 100 | 83,00 | |||
| 100 | 83,00 | |||
| 25.11.2024 | 09:15:21,143 | 300 | 83,00 | |
| 300 | 83,00 | |||
| 300 | 83,00 | |||
| 25.11.2024 | 09:14:57,805 | 300 | 82,98 | |
| 300 | 82,98 | |||
| 300 | 82,98 | |||
| 25.11.2024 | 09:14:42,804 | 300 | 82,98 | |
| 300 | 82,98 | |||
| 300 | 82,98 | |||
| 25.11.2024 | 09:14:38,514 | 8 | 83,00 | |
| 8 | 83,00 | |||
| 8 | 83,00 | |||
| 25.11.2024 | 09:14:30,459 | 300 | 82,94 | |
| 300 | 82,94 | |||
| 300 | 82,94 | |||
| 25.11.2024 | 09:14:19,235 | 40 | 82,90 | |
| 40 | 82,90 | |||
| 40 | 82,90 | |||
| 25.11.2024 | 09:14:17,659 | 20 | 82,84 | |
| 20 | 82,84 | |||
| 20 | 82,84 | |||
| 25.11.2024 | 09:13:23,616 | 100 | 83,14 | |
| 100 | 83,14 | |||
| 100 | 83,14 | |||
| 25.11.2024 | 09:13:11,690 | 50 | 83,06 | |
| 50 | 83,06 | |||
| 50 | 83,06 | |||
| 25.11.2024 | 09:11:31,946 | 122 | 83,18 | |
| 122 | 83,18 | |||
| 122 | 83,18 | |||
| 25.11.2024 | 09:10:59,190 | 1 | 83,18 | |
| 1 | 83,18 | |||
| 1 | 83,18 | |||
| 25.11.2024 | 09:10:58,707 | 25 | 83,10 | |
| 25 | 83,10 | |||
| 25 | 83,10 | |||
| 25.11.2024 | 09:10:19,999 | 100 | 83,08 | |
| 100 | 83,08 | |||
| 100 | 83,08 | |||
| 25.11.2024 | 09:10:03,424 | 36 | 83,14 | |
| 36 | 83,14 | |||
| 36 | 83,14 | |||
| 25.11.2024 | 09:09:58,837 | 10 | 83,10 | |
| 10 | 83,10 | |||
| 10 | 83,10 | |||
| 25.11.2024 | 09:09:45,697 | 55 | 83,14 | |
| 55 | 83,14 | |||
| 55 | 83,14 | |||
| 25.11.2024 | 09:09:40,266 | 250 | 83,20 | |
| 250 | 83,20 | |||
| 250 | 83,20 | |||
| 25.11.2024 | 09:09:27,131 | 10 | 83,28 | |
| 10 | 83,28 | |||
| 10 | 83,28 | |||
| 25.11.2024 | 09:09:24,805 | 2 | 83,26 | |
| 2 | 83,26 | |||
| 2 | 83,26 | |||
| 25.11.2024 | 09:09:21,030 | 27 | 83,20 | |
| 15 | 83,20 | |||
| 27 | 83,20 | |||
| 12 | 83,20 | |||
| 25.11.2024 | 09:09:11,447 | 15 | 83,10 | |
| 15 | 83,10 | |||
| 15 | 83,10 | |||
| 25.11.2024 | 09:08:54,387 | 3 | 82,96 | |
| 3 | 82,96 | |||
| 3 | 82,96 | |||
| 25.11.2024 | 09:08:50,538 | 6 | 83,02 | |
| 6 | 83,02 | |||
| 6 | 83,02 | |||
| 25.11.2024 | 09:08:39,302 | 10 | 83,02 | |
| 10 | 83,02 | |||
| 10 | 83,02 | |||
| 25.11.2024 | 09:08:18,788 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 25.11.2024 | 09:08:18,533 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 25.11.2024 | 09:07:58,109 | 66 | 83,14 | |
| 66 | 83,14 | |||
| 66 | 83,14 | |||
| 25.11.2024 | 09:07:24,183 | 149 | 83,08 | |
| 149 | 83,08 | |||
| 149 | 83,08 | |||
| 25.11.2024 | 09:07:20,399 | 15 | 83,14 | |
| 15 | 83,14 | |||
| 15 | 83,14 | |||
| 25.11.2024 | 09:07:07,664 | 50 | 83,10 | |
| 50 | 83,10 | |||
| 50 | 83,10 | |||
| 25.11.2024 | 09:06:55,122 | 309 | 83,00 | |
| 307 | 83,00 | |||
| 309 | 83,00 | |||
| 2 | 83,00 | |||
| 25.11.2024 | 09:06:34,363 | 100 | 83,00 | |
| 100 | 83,00 | |||
| 100 | 83,00 | |||
| 25.11.2024 | 09:05:59,204 | 300 | 82,96 | |
| 300 | 82,96 | |||
| 300 | 82,96 | |||
| 25.11.2024 | 09:05:56,706 | 250 | 82,94 | |
| 250 | 82,94 | |||
| 250 | 82,94 | |||
| 25.11.2024 | 09:05:55,211 | 120 | 82,94 | |
| 120 | 82,94 | |||
| 120 | 82,94 | |||
| 25.11.2024 | 09:05:55,072 | 300 | 82,94 | |
| 300 | 82,94 | |||
| 300 | 82,94 | |||
| 25.11.2024 | 09:05:46,533 | 350 | 82,94 | |
| 50 | 82,94 | |||
| 280 | 82,94 | |||
| 300 | 82,94 | |||
| 70 | 82,94 | |||
| 25.11.2024 | 09:05:29,258 | 300 | 83,00 | |
| 300 | 83,00 | |||
| 300 | 83,00 | |||
| 25.11.2024 | 09:05:25,287 | 156 | 83,00 | |
| 6 | 83,00 | |||
| 156 | 83,00 | |||
| 150 | 83,00 | |||
| 25.11.2024 | 09:05:21,841 | 32 | 83,00 | |
| 20 | 83,00 | |||
| 12 | 83,00 | |||
| 30 | 83,00 | |||
| 2 | 83,00 | |||
| 25.11.2024 | 09:05:21,818 | 25 | 83,00 | |
| 25 | 83,00 | |||
| 25 | 83,00 | |||
| 25.11.2024 | 09:05:21,228 | 50 | 82,96 | |
| 50 | 82,96 | |||
| 50 | 82,96 | |||
| 25.11.2024 | 09:05:03,375 | 30 | 82,92 | |
| 30 | 82,92 | |||
| 30 | 82,92 | |||
| 25.11.2024 | 09:05:02,816 | 252 | 82,88 | |
| 200 | 82,88 | |||
| 252 | 82,88 | |||
| 52 | 82,88 | |||
| 25.11.2024 | 09:04:49,895 | 100 | 82,84 | |
| 100 | 82,84 | |||
| 100 | 82,84 | |||
| 25.11.2024 | 09:04:46,297 | 156 | 82,86 | |
| 156 | 82,86 | |||
| 156 | 82,86 | |||
| 25.11.2024 | 09:04:39,761 | 40 | 82,82 | |
| 40 | 82,82 | |||
| 40 | 82,82 | |||
| 25.11.2024 | 09:04:23,658 | 250 | 82,78 | |
| 250 | 82,78 | |||
| 250 | 82,78 | |||
| 25.11.2024 | 09:04:13,519 | 500 | 82,76 | |
| 499 | 82,76 | |||
| 1 | 82,76 | |||
| 500 | 82,76 | |||
| 25.11.2024 | 09:03:50,963 | 300 | 82,74 | |
| 300 | 82,74 | |||
| 300 | 82,74 | |||
| 25.11.2024 | 09:03:43,816 | 1 | 82,76 | |
| 1 | 82,76 | |||
| 1 | 82,76 | |||
| 25.11.2024 | 09:03:39,563 | 200 | 82,80 | |
| 100 | 82,80 | |||
| 200 | 82,80 | |||
| 100 | 82,80 | |||
| 25.11.2024 | 09:03:39,442 | 30 | 82,86 | |
| 30 | 82,86 | |||
| 30 | 82,86 | |||
| 25.11.2024 | 09:03:25,172 | 240 | 82,76 | |
| 240 | 82,76 | |||
| 240 | 82,76 | |||
| 25.11.2024 | 09:03:23,648 | 150 | 82,76 | |
| 150 | 82,76 | |||
| 150 | 82,76 | |||
| 25.11.2024 | 09:03:13,333 | 25 | 82,76 | |
| 25 | 82,76 | |||
| 25 | 82,76 | |||
| 25.11.2024 | 09:03:13,242 | 20 | 82,76 | |
| 20 | 82,76 | |||
| 20 | 82,76 | |||
| 25.11.2024 | 09:02:47,666 | 190 | 82,74 | |
| 190 | 82,74 | |||
| 190 | 82,74 | |||
| 25.11.2024 | 09:02:38,996 | 15 | 82,68 | |
| 15 | 82,68 | |||
| 15 | 82,68 | |||
| 25.11.2024 | 09:02:23,780 | 70 | 82,64 | |
| 70 | 82,64 | |||
| 70 | 82,64 | |||
| 25.11.2024 | 09:02:15,182 | 10 | 82,42 | |
| 10 | 82,42 | |||
| 10 | 82,42 | |||
| 25.11.2024 | 09:01:53,416 | 10 | 82,44 | |
| 10 | 82,44 | |||
| 10 | 82,44 | |||
| 25.11.2024 | 09:01:35,131 | 25 | 82,58 | |
| 25 | 82,58 | |||
| 25 | 82,58 | |||
| 25.11.2024 | 09:01:35,025 | 2 | 82,52 | |
| 2 | 82,52 | |||
| 2 | 82,52 | |||
| 25.11.2024 | 09:01:33,632 | 380 | 82,40 | |
| 380 | 82,40 | |||
| 1 | 82,40 | |||
| 379 | 82,40 | |||
| 25.11.2024 | 08:57:52,040 | 300 | 82,20 | |
| 12 | 82,20 | |||
| 288 | 82,20 | |||
| 300 | 82,20 | |||
| 25.11.2024 | 08:56:06,172 | 7 | 82,48 | |
| 7 | 82,48 | |||
| 7 | 82,48 | |||
| 25.11.2024 | 08:51:38,337 | 65 | 82,48 | |
| 65 | 82,48 | |||
| 65 | 82,48 | |||
| 25.11.2024 | 08:50:45,605 | 80 | 82,48 | |
| 80 | 82,48 | |||
| 80 | 82,48 | |||
| 25.11.2024 | 08:50:27,144 | 52 | 82,38 | |
| 52 | 82,38 | |||
| 52 | 82,38 | |||
| 25.11.2024 | 08:50:01,553 | 300 | 82,38 | |
| 300 | 82,38 | |||
| 300 | 82,38 | |||
| 25.11.2024 | 08:48:01,178 | 42 | 82,38 | |
| 42 | 82,38 | |||
| 42 | 82,38 | |||
| 25.11.2024 | 08:44:03,268 | 1 | 82,38 | |
| 1 | 82,38 | |||
| 1 | 82,38 | |||
| 25.11.2024 | 08:43:50,749 | 48 | 82,38 | |
| 48 | 82,38 | |||
| 48 | 82,38 | |||
| 25.11.2024 | 08:43:43,171 | 1 | 82,38 | |
| 1 | 82,38 | |||
| 1 | 82,38 | |||
| 25.11.2024 | 08:43:13,925 | 20 | 82,38 | |
| 20 | 82,38 | |||
| 20 | 82,38 | |||
| 25.11.2024 | 08:40:28,605 | 5 | 82,24 | |
| 5 | 82,24 | |||
| 5 | 82,24 | |||
| 25.11.2024 | 08:39:54,788 | 300 | 82,38 | |
| 300 | 82,38 | |||
| 35 | 82,38 | |||
| 100 | 82,38 | |||
| 30 | 82,38 | |||
| 135 | 82,38 | |||
| 25.11.2024 | 08:39:10,836 | 105 | 82,24 | |
| 105 | 82,24 | |||
| 105 | 82,24 | |||
| 25.11.2024 | 08:38:35,767 | 10 | 82,38 | |
| 10 | 82,38 | |||
| 10 | 82,38 | |||
| 25.11.2024 | 08:37:53,002 | 310 | 82,24 | |
| 310 | 82,24 | |||
| 100 | 82,24 | |||
| 210 | 82,24 | |||
| 25.11.2024 | 08:37:40,312 | 25 | 82,24 | |
| 25 | 82,24 | |||
| 25 | 82,24 | |||
| 25.11.2024 | 08:37:13,629 | 250 | 82,34 | |
| 10 | 82,34 | |||
| 130 | 82,34 | |||
| 30 | 82,34 | |||
| 80 | 82,34 | |||
| 250 | 82,34 | |||
| 25.11.2024 | 08:36:39,354 | 100 | 82,20 | |
| 100 | 82,20 | |||
| 50 | 82,20 | |||
| 50 | 82,20 | |||
| 25.11.2024 | 08:36:02,084 | 370 | 82,30 | |
| 370 | 82,30 | |||
| 370 | 82,30 | |||
| 25.11.2024 | 08:35:25,483 | 3 | 82,38 | |
| 3 | 82,38 | |||
| 3 | 82,38 | |||
| 25.11.2024 | 08:34:10,044 | 130 | 82,30 | |
| 130 | 82,30 | |||
| 130 | 82,30 | |||
| 25.11.2024 | 08:32:56,076 | 1 | 82,38 | |
| 1 | 82,38 | |||
| 1 | 82,38 | |||
| 25.11.2024 | 08:32:41,000 | 30 | 82,22 | |
| 30 | 82,22 | |||
| 30 | 82,22 | |||
| 25.11.2024 | 08:32:30,427 | 145 | 82,22 | |
| 35 | 82,22 | |||
| 145 | 82,22 | |||
| 80 | 82,22 | |||
| 30 | 82,22 | |||
| 25.11.2024 | 08:27:56,773 | 30 | 82,18 | |
| 30 | 82,18 | |||
| 30 | 82,18 | |||
| 25.11.2024 | 08:27:10,070 | 12 | 82,18 | |
| 12 | 82,18 | |||
| 12 | 82,18 | |||
| 25.11.2024 | 08:27:09,937 | 4 | 82,48 | |
| 4 | 82,48 | |||
| 4 | 82,48 | |||
| 25.11.2024 | 08:26:08,163 | 50 | 82,40 | |
| 50 | 82,40 | |||
| 50 | 82,40 | |||
| 25.11.2024 | 08:25:48,997 | 50 | 82,20 | |
| 50 | 82,20 | |||
| 50 | 82,20 | |||
| 25.11.2024 | 08:25:45,586 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 25.11.2024 | 08:25:39,617 | 38 | 82,18 | |
| 38 | 82,18 | |||
| 38 | 82,18 | |||
| 25.11.2024 | 08:25:27,941 | 25 | 82,18 | |
| 25 | 82,18 | |||
| 25 | 82,18 | |||
| 25.11.2024 | 08:25:21,147 | 2 | 82,18 | |
| 2 | 82,18 | |||
| 2 | 82,18 | |||
| 25.11.2024 | 08:25:13,973 | 10 | 82,18 | |
| 10 | 82,18 | |||
| 10 | 82,18 | |||
| 25.11.2024 | 08:24:34,233 | 10 | 82,20 | |
| 10 | 82,20 | |||
| 10 | 82,20 | |||
| 25.11.2024 | 08:23:40,686 | 35 | 82,18 | |
| 35 | 82,18 | |||
| 35 | 82,18 | |||
| 25.11.2024 | 08:22:59,937 | 2 | 82,18 | |
| 2 | 82,18 | |||
| 2 | 82,18 | |||
| 25.11.2024 | 08:22:51,428 | 40 | 82,18 | |
| 40 | 82,18 | |||
| 40 | 82,18 | |||
| 25.11.2024 | 08:22:38,351 | 10 | 82,18 | |
| 10 | 82,18 | |||
| 10 | 82,18 | |||
| 25.11.2024 | 08:21:57,444 | 22 | 82,48 | |
| 22 | 82,48 | |||
| 22 | 82,48 | |||
| 25.11.2024 | 08:21:55,586 | 25 | 82,18 | |
| 25 | 82,18 | |||
| 25 | 82,18 | |||
| 25.11.2024 | 08:18:56,291 | 17 | 82,14 | |
| 17 | 82,14 | |||
| 17 | 82,14 | |||
| 25.11.2024 | 08:18:20,595 | 433 | 82,38 | |
| 433 | 82,38 | |||
| 433 | 82,38 | |||
| 25.11.2024 | 08:18:18,097 | 10 | 82,08 | |
| 10 | 82,08 | |||
| 10 | 82,08 | |||
| 25.11.2024 | 08:18:10,993 | 450 | 82,38 | |
| 345 | 82,38 | |||
| 15 | 82,38 | |||
| 30 | 82,38 | |||
| 10 | 82,38 | |||
| 50 | 82,38 | |||
| 450 | 82,38 | |||
| 25.11.2024 | 08:16:36,943 | 60 | 82,08 | |
| 60 | 82,08 | |||
| 30 | 82,08 | |||
| 30 | 82,08 | |||
| 25.11.2024 | 08:16:33,874 | 1 | 82,08 | |
| 1 | 82,08 | |||
| 1 | 82,08 | |||
| 25.11.2024 | 08:15:15,738 | 1 | 82,48 | |
| 1 | 82,48 | |||
| 1 | 82,48 | |||
| 25.11.2024 | 08:14:28,654 | 500 | 82,12 | |
| 500 | 82,12 | |||
| 395 | 82,12 | |||
| 30 | 82,12 | |||
| 50 | 82,12 | |||
| 10 | 82,12 | |||
| 15 | 82,12 | |||
| 25.11.2024 | 08:11:47,607 | 450 | 82,40 | |
| 450 | 82,40 | |||
| 450 | 82,40 | |||
| 25.11.2024 | 08:11:42,854 | 1 | 82,40 | |
| 1 | 82,40 | |||
| 1 | 82,40 | |||
| 25.11.2024 | 08:09:57,668 | 10 | 82,40 | |
| 10 | 82,40 | |||
| 10 | 82,40 | |||
| 25.11.2024 | 08:09:13,369 | 130 | 82,12 | |
| 130 | 82,12 | |||
| 130 | 82,12 | |||
| 25.11.2024 | 08:09:13,313 | 230 | 82,12 | |
| 230 | 82,12 | |||
| 230 | 82,12 | |||
| 25.11.2024 | 08:08:55,784 | 250 | 82,40 | |
| 250 | 82,40 | |||
| 15 | 82,40 | |||
| 235 | 82,40 | |||
| 25.11.2024 | 08:07:50,991 | 1 | 82,40 | |
| 1 | 82,40 | |||
| 1 | 82,40 | |||
| 25.11.2024 | 08:06:32,317 | 1 | 82,28 | |
| 1 | 82,28 | |||
| 1 | 82,28 | |||
| 25.11.2024 | 08:06:01,794 | 8 | 82,12 | |
| 8 | 82,12 | |||
| 8 | 82,12 | |||
| 25.11.2024 | 08:05:55,088 | 9 | 82,12 | |
| 9 | 82,12 | |||
| 9 | 82,12 | |||
| 25.11.2024 | 08:05:42,300 | 35 | 82,12 | |
| 35 | 82,12 | |||
| 35 | 82,12 | |||
| 25.11.2024 | 08:05:29,808 | 20 | 82,12 | |
| 20 | 82,12 | |||
| 20 | 82,12 | |||
| 25.11.2024 | 08:05:18,150 | 70 | 82,12 | |
| 70 | 82,12 | |||
| 70 | 82,12 | |||
| 25.11.2024 | 08:05:16,124 | 10 | 82,40 | |
| 10 | 82,40 | |||
| 10 | 82,40 | |||
| 25.11.2024 | 08:04:25,755 | 80 | 82,12 | |
| 15 | 82,12 | |||
| 80 | 82,12 | |||
| 15 | 82,12 | |||
| 50 | 82,12 | |||
| 25.11.2024 | 08:03:10,049 | 120 | 82,40 | |
| 120 | 82,40 | |||
| 100 | 82,40 | |||
| 10 | 82,40 | |||
| 10 | 82,40 | |||
| 25.11.2024 | 08:02:26,945 | 3 | 82,08 | |
| 3 | 82,08 | |||
| 3 | 82,08 | |||
| 25.11.2024 | 08:02:25,291 | 2 | 82,08 | |
| 2 | 82,08 | |||
| 2 | 82,08 | |||
| 25.11.2024 | 08:02:22,897 | 26 | 82,08 | |
| 26 | 82,08 | |||
| 26 | 82,08 | |||
| 25.11.2024 | 08:02:07,319 | 100 | 82,24 | |
| 12 | 82,24 | |||
| 2 | 82,24 | |||
| 76 | 82,24 | |||
| 100 | 82,24 | |||
| 10 | 82,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 130,96 / Ask: 131,06
Umsatz: 91 408 TEUR -
MicroStrategy Inc.
Bid: 388,00 / Ask: 389,00
Umsatz: 73 965 TEUR -
Tesla Inc.
Bid: 332,05 / Ask: 332,35
Umsatz: 71 663 TEUR -
Rheinmetall AG
Bid: 610,60 / Ask: 611,20
Umsatz: 45 133 TEUR -
Super Micro Computer Inc.
Bid: 35,64 / Ask: 35,78
Umsatz: 26 483 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 18:54:35
Letzte Aktualisierung:
25.11.2024 @ 18:54:35