Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
15083
12704
1449,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 16:34:22,594 | 5 | 1 426,00 | |
| 5 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 18.03.2025 | 16:34:21,958 | 4 | 1 426,50 | |
| 4 | 1 426,50 | |||
| 4 | 1 426,50 | |||
| 18.03.2025 | 16:34:21,776 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 16:34:17,230 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 16:34:16,724 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 16:34:14,812 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 16:34:08,974 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 16:34:08,371 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 16:34:06,663 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 16:34:03,974 | 3 | 1 426,00 | |
| 3 | 1 426,00 | |||
| 3 | 1 426,00 | |||
| 18.03.2025 | 16:34:01,028 | 4 | 1 426,00 | |
| 4 | 1 426,00 | |||
| 4 | 1 426,00 | |||
| 18.03.2025 | 16:33:59,417 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 16:33:58,674 | 10 | 1 426,00 | |
| 10 | 1 426,00 | |||
| 10 | 1 426,00 | |||
| 18.03.2025 | 16:33:58,312 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 16:33:52,064 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 16:33:51,757 | 17 | 1 425,50 | |
| 17 | 1 425,50 | |||
| 17 | 1 425,50 | |||
| 18.03.2025 | 16:33:50,021 | 43 | 1 426,00 | |
| 20 | 1 426,00 | |||
| 37 | 1 426,00 | |||
| 6 | 1 426,00 | |||
| 13 | 1 426,00 | |||
| 10 | 1 426,00 | |||
| 18.03.2025 | 16:33:44,253 | 40 | 1 426,00 | |
| 40 | 1 426,00 | |||
| 40 | 1 426,00 | |||
| 18.03.2025 | 16:33:43,378 | 9 | 1 426,00 | |
| 9 | 1 426,00 | |||
| 9 | 1 426,00 | |||
| 18.03.2025 | 16:33:40,309 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 16:33:38,003 | 17 | 1 426,00 | |
| 17 | 1 426,00 | |||
| 17 | 1 426,00 | |||
| 18.03.2025 | 16:33:34,954 | 3 | 1 426,00 | |
| 3 | 1 426,00 | |||
| 3 | 1 426,00 | |||
| 18.03.2025 | 16:33:28,180 | 40 | 1 427,00 | |
| 40 | 1 427,00 | |||
| 40 | 1 427,00 | |||
| 18.03.2025 | 16:33:27,896 | 28 | 1 426,00 | |
| 28 | 1 426,00 | |||
| 28 | 1 426,00 | |||
| 18.03.2025 | 16:33:24,285 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 16:33:19,650 | 7 | 1 426,00 | |
| 7 | 1 426,00 | |||
| 7 | 1 426,00 | |||
| 18.03.2025 | 16:33:17,924 | 66 | 1 425,00 | |
| 64 | 1 425,00 | |||
| 66 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 16:33:10,512 | 3 | 1 426,00 | |
| 3 | 1 426,00 | |||
| 3 | 1 426,00 | |||
| 18.03.2025 | 16:33:09,697 | 10 | 1 425,00 | |
| 10 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 18.03.2025 | 16:33:09,576 | 35 | 1 425,00 | |
| 20 | 1 425,00 | |||
| 15 | 1 425,00 | |||
| 35 | 1 425,00 | |||
| 18.03.2025 | 16:33:08,213 | 5 | 1 424,50 | |
| 5 | 1 424,50 | |||
| 5 | 1 424,50 | |||
| 18.03.2025 | 16:33:06,975 | 4 | 1 424,50 | |
| 4 | 1 424,50 | |||
| 4 | 1 424,50 | |||
| 18.03.2025 | 16:33:05,862 | 2 | 1 424,50 | |
| 2 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 18.03.2025 | 16:33:01,632 | 5 | 1 424,00 | |
| 5 | 1 424,00 | |||
| 5 | 1 424,00 | |||
| 18.03.2025 | 16:33:00,018 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 16:32:56,197 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 16:32:55,762 | 10 | 1 424,50 | |
| 10 | 1 424,50 | |||
| 10 | 1 424,50 | |||
| 18.03.2025 | 16:32:50,501 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18.03.2025 | 16:32:49,212 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 16:32:45,718 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 16:32:42,691 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 16:32:38,668 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 16:32:38,457 | 10 | 1 423,50 | |
| 10 | 1 423,50 | |||
| 10 | 1 423,50 | |||
| 18.03.2025 | 16:32:37,798 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 16:32:35,936 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18.03.2025 | 16:32:34,704 | 7 | 1 424,00 | |
| 7 | 1 424,00 | |||
| 7 | 1 424,00 | |||
| 18.03.2025 | 16:32:34,460 | 10 | 1 424,00 | |
| 10 | 1 424,00 | |||
| 10 | 1 424,00 | |||
| 18.03.2025 | 16:32:27,340 | 9 | 1 423,50 | |
| 9 | 1 423,50 | |||
| 9 | 1 423,50 | |||
| 18.03.2025 | 16:32:27,207 | 20 | 1 423,50 | |
| 20 | 1 423,50 | |||
| 20 | 1 423,50 | |||
| 18.03.2025 | 16:32:27,128 | 20 | 1 423,50 | |
| 20 | 1 423,50 | |||
| 20 | 1 423,50 | |||
| 18.03.2025 | 16:32:26,908 | 44 | 1 424,00 | |
| 30 | 1 424,00 | |||
| 3 | 1 424,00 | |||
| 27 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 17 | 1 424,00 | |||
| 10 | 1 424,00 | |||
| 18.03.2025 | 16:32:11,017 | 40 | 1 424,00 | |
| 40 | 1 424,00 | |||
| 40 | 1 424,00 | |||
| 18.03.2025 | 16:32:10,889 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 16:32:10,335 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18.03.2025 | 16:32:05,350 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 16:32:02,931 | 3 | 1 422,50 | |
| 3 | 1 422,50 | |||
| 3 | 1 422,50 | |||
| 18.03.2025 | 16:32:00,915 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 16:31:55,578 | 7 | 1 423,00 | |
| 7 | 1 423,00 | |||
| 7 | 1 423,00 | |||
| 18.03.2025 | 16:31:55,382 | 3 | 1 422,00 | |
| 3 | 1 422,00 | |||
| 3 | 1 422,00 | |||
| 18.03.2025 | 16:31:54,828 | 2 | 1 422,50 | |
| 2 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18.03.2025 | 16:31:48,237 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 16:31:47,332 | 5 | 1 422,00 | |
| 5 | 1 422,00 | |||
| 5 | 1 422,00 | |||
| 18.03.2025 | 16:31:42,807 | 16 | 1 422,00 | |
| 16 | 1 422,00 | |||
| 16 | 1 422,00 | |||
| 18.03.2025 | 16:31:40,194 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18.03.2025 | 16:31:39,010 | 10 | 1 424,00 | |
| 10 | 1 424,00 | |||
| 10 | 1 424,00 | |||
| 18.03.2025 | 16:31:38,584 | 20 | 1 424,00 | |
| 20 | 1 424,00 | |||
| 20 | 1 424,00 | |||
| 18.03.2025 | 16:31:37,109 | 40 | 1 424,00 | |
| 40 | 1 424,00 | |||
| 40 | 1 424,00 | |||
| 18.03.2025 | 16:31:36,922 | 38 | 1 425,00 | |
| 5 | 1 425,00 | |||
| 30 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 28 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 16:31:10,468 | 40 | 1 425,00 | |
| 40 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 18.03.2025 | 16:31:09,770 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 16:31:09,267 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 16:31:09,084 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 16:31:09,057 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 16:31:03,621 | 5 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 5 | 1 424,00 | |||
| 4 | 1 424,00 | |||
| 18.03.2025 | 16:31:00,693 | 40 | 1 424,00 | |
| 40 | 1 424,00 | |||
| 40 | 1 424,00 | |||
| 18.03.2025 | 16:30:59,834 | 5 | 1 424,50 | |
| 2 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 5 | 1 424,50 | |||
| 18.03.2025 | 16:30:54,729 | 40 | 1 424,00 | |
| 36 | 1 424,00 | |||
| 4 | 1 424,00 | |||
| 40 | 1 424,00 | |||
| 18.03.2025 | 16:30:52,986 | 7 | 1 424,50 | |
| 7 | 1 424,50 | |||
| 7 | 1 424,50 | |||
| 18.03.2025 | 16:30:50,352 | 10 | 1 424,50 | |
| 10 | 1 424,50 | |||
| 10 | 1 424,50 | |||
| 18.03.2025 | 16:30:48,097 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 16:30:46,990 | 27 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 20 | 1 425,00 | |||
| 20 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 16:30:31,906 | 40 | 1 425,00 | |
| 40 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 18.03.2025 | 16:30:31,117 | 7 | 1 425,00 | |
| 7 | 1 425,00 | |||
| 7 | 1 425,00 | |||
| 18.03.2025 | 16:30:29,609 | 3 | 1 425,50 | |
| 3 | 1 425,50 | |||
| 3 | 1 425,50 | |||
| 18.03.2025 | 16:30:29,079 | 15 | 1 425,00 | |
| 15 | 1 425,00 | |||
| 15 | 1 425,00 | |||
| 18.03.2025 | 16:30:25,988 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 16:30:21,982 | 20 | 1 424,50 | |
| 20 | 1 424,50 | |||
| 20 | 1 424,50 | |||
| 18.03.2025 | 16:30:16,222 | 2 | 1 424,50 | |
| 2 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 18.03.2025 | 16:30:14,249 | 10 | 1 424,50 | |
| 10 | 1 424,50 | |||
| 10 | 1 424,50 | |||
| 18.03.2025 | 16:30:10,290 | 11 | 1 425,50 | |
| 11 | 1 425,50 | |||
| 10 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 16:30:06,823 | 40 | 1 425,50 | |
| 40 | 1 425,50 | |||
| 40 | 1 425,50 | |||
| 18.03.2025 | 16:30:02,415 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 16:30:01,550 | 37 | 1 424,50 | |
| 37 | 1 424,50 | |||
| 37 | 1 424,50 | |||
| 18.03.2025 | 16:30:01,267 | 66 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 63 | 1 424,50 | |||
| 10 | 1 424,50 | |||
| 40 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 8 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 16:29:24,491 | 40 | 1 425,00 | |
| 40 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 18.03.2025 | 16:29:24,029 | 3 | 1 424,50 | |
| 3 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 18.03.2025 | 16:29:22,928 | 5 | 1 425,00 | |
| 5 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 18.03.2025 | 16:29:19,225 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 16:29:12,373 | 6 | 1 424,50 | |
| 6 | 1 424,50 | |||
| 6 | 1 424,50 | |||
| 18.03.2025 | 16:29:01,186 | 20 | 1 424,50 | |
| 20 | 1 424,50 | |||
| 20 | 1 424,50 | |||
| 18.03.2025 | 16:28:57,063 | 17 | 1 424,50 | |
| 17 | 1 424,50 | |||
| 17 | 1 424,50 | |||
| 18.03.2025 | 16:28:56,873 | 5 | 1 425,00 | |
| 5 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 18.03.2025 | 16:28:54,328 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 18.03.2025 | 16:28:51,573 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 16:28:51,446 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 16:28:48,286 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 16:28:45,803 | 2 | 1 426,50 | |
| 2 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 18.03.2025 | 16:28:45,252 | 3 | 1 425,50 | |
| 3 | 1 425,50 | |||
| 3 | 1 425,50 | |||
| 18.03.2025 | 16:28:43,337 | 11 | 1 426,00 | |
| 11 | 1 426,00 | |||
| 11 | 1 426,00 | |||
| 18.03.2025 | 16:28:38,949 | 3 | 1 426,50 | |
| 3 | 1 426,50 | |||
| 3 | 1 426,50 | |||
| 18.03.2025 | 16:28:36,219 | 2 | 1 426,50 | |
| 2 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 18.03.2025 | 16:28:34,249 | 12 | 1 426,50 | |
| 12 | 1 426,50 | |||
| 12 | 1 426,50 | |||
| 18.03.2025 | 16:28:33,311 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 16:28:32,739 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 16:28:31,408 | 2 | 1 426,00 | |
| 2 | 1 426,00 | |||
| 2 | 1 426,00 | |||
| 18.03.2025 | 16:28:31,099 | 4 | 1 426,00 | |
| 4 | 1 426,00 | |||
| 4 | 1 426,00 | |||
| 18.03.2025 | 16:28:28,357 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 16:28:28,278 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 16:28:19,371 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 16:28:16,428 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 16:28:15,990 | 7 | 1 427,50 | |
| 7 | 1 427,50 | |||
| 7 | 1 427,50 | |||
| 18.03.2025 | 16:28:14,682 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 16:28:13,664 | 32 | 1 427,50 | |
| 2 | 1 427,50 | |||
| 32 | 1 427,50 | |||
| 10 | 1 427,50 | |||
| 20 | 1 427,50 | |||
| 18.03.2025 | 16:28:03,544 | 40 | 1 427,50 | |
| 40 | 1 427,50 | |||
| 40 | 1 427,50 | |||
| 18.03.2025 | 16:28:03,129 | 6 | 1 427,00 | |
| 6 | 1 427,00 | |||
| 6 | 1 427,00 | |||
| 18.03.2025 | 16:28:02,390 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 16:28:02,094 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 16:28:01,888 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 16:27:59,541 | 3 | 1 427,00 | |
| 3 | 1 427,00 | |||
| 3 | 1 427,00 | |||
| 18.03.2025 | 16:27:58,763 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 16:27:57,913 | 35 | 1 427,50 | |
| 29 | 1 427,50 | |||
| 6 | 1 427,50 | |||
| 35 | 1 427,50 | |||
| 18.03.2025 | 16:27:53,045 | 40 | 1 427,00 | |
| 40 | 1 427,00 | |||
| 40 | 1 427,00 | |||
| 18.03.2025 | 16:27:50,545 | 4 | 1 426,00 | |
| 4 | 1 426,00 | |||
| 4 | 1 426,00 | |||
| 18.03.2025 | 16:27:46,580 | 10 | 1 426,00 | |
| 10 | 1 426,00 | |||
| 10 | 1 426,00 | |||
| 18.03.2025 | 16:27:44,642 | 3 | 1 425,50 | |
| 3 | 1 425,50 | |||
| 3 | 1 425,50 | |||
| 18.03.2025 | 16:27:43,263 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 16:27:41,145 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 16:27:40,290 | 7 | 1 426,50 | |
| 7 | 1 426,50 | |||
| 7 | 1 426,50 | |||
| 18.03.2025 | 16:27:38,531 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 16:27:28,961 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 16:27:28,683 | 4 | 1 426,50 | |
| 4 | 1 426,50 | |||
| 4 | 1 426,50 | |||
| 18.03.2025 | 16:27:24,850 | 20 | 1 426,50 | |
| 20 | 1 426,50 | |||
| 20 | 1 426,50 | |||
| 18.03.2025 | 16:27:21,501 | 71 | 1 425,50 | |
| 35 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 33 | 1 425,50 | |||
| 71 | 1 425,50 | |||
| 18.03.2025 | 16:27:15,794 | 40 | 1 426,00 | |
| 40 | 1 426,00 | |||
| 40 | 1 426,00 | |||
| 18.03.2025 | 16:27:10,179 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 16:27:07,326 | 3 | 1 426,00 | |
| 2 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 3 | 1 426,00 | |||
| 18.03.2025 | 16:27:05,955 | 30 | 1 425,50 | |
| 30 | 1 425,50 | |||
| 30 | 1 425,50 | |||
| 18.03.2025 | 16:27:02,902 | 4 | 1 425,50 | |
| 4 | 1 425,50 | |||
| 4 | 1 425,50 | |||
| 18.03.2025 | 16:27:00,955 | 6 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 3 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 3 | 1 425,50 | |||
| 18.03.2025 | 16:26:52,894 | 40 | 1 425,50 | |
| 40 | 1 425,50 | |||
| 40 | 1 425,50 | |||
| 18.03.2025 | 16:26:48,156 | 3 | 1 425,50 | |
| 3 | 1 425,50 | |||
| 3 | 1 425,50 | |||
| 18.03.2025 | 16:26:46,550 | 5 | 1 425,50 | |
| 5 | 1 425,50 | |||
| 5 | 1 425,50 | |||
| 18.03.2025 | 16:26:31,184 | 4 | 1 425,00 | |
| 4 | 1 425,00 | |||
| 4 | 1 425,00 | |||
| 18.03.2025 | 16:26:29,194 | 25 | 1 425,00 | |
| 25 | 1 425,00 | |||
| 25 | 1 425,00 | |||
| 18.03.2025 | 16:26:28,330 | 26 | 1 426,00 | |
| 26 | 1 426,00 | |||
| 26 | 1 426,00 | |||
| 18.03.2025 | 16:26:27,757 | 20 | 1 425,00 | |
| 20 | 1 425,00 | |||
| 20 | 1 425,00 | |||
| 18.03.2025 | 16:26:27,472 | 62 | 1 426,00 | |
| 32 | 1 426,00 | |||
| 30 | 1 426,00 | |||
| 62 | 1 426,00 | |||
| 18.03.2025 | 16:26:20,252 | 6 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 6 | 1 425,00 | |||
| 18.03.2025 | 16:26:17,411 | 11 | 1 423,50 | |
| 11 | 1 423,50 | |||
| 11 | 1 423,50 | |||
| 18.03.2025 | 16:26:17,306 | 40 | 1 423,50 | |
| 40 | 1 423,50 | |||
| 40 | 1 423,50 | |||
| 18.03.2025 | 16:26:17,153 | 6 | 1 424,00 | |
| 6 | 1 424,00 | |||
| 6 | 1 424,00 | |||
| 18.03.2025 | 16:26:15,259 | 3 | 1 424,00 | |
| 3 | 1 424,00 | |||
| 3 | 1 424,00 | |||
| 18.03.2025 | 16:26:08,241 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 16:26:07,269 | 6 | 1 423,50 | |
| 6 | 1 423,50 | |||
| 6 | 1 423,50 | |||
| 18.03.2025 | 16:26:05,891 | 21 | 1 423,50 | |
| 21 | 1 423,50 | |||
| 21 | 1 423,50 | |||
| 18.03.2025 | 16:26:04,395 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 16:26:03,286 | 6 | 1 423,00 | |
| 6 | 1 423,00 | |||
| 6 | 1 423,00 | |||
| 18.03.2025 | 16:26:03,083 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 16:26:00,864 | 4 | 1 424,50 | |
| 4 | 1 424,50 | |||
| 4 | 1 424,50 | |||
| 18.03.2025 | 16:25:55,895 | 40 | 1 425,00 | |
| 40 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 18.03.2025 | 16:25:55,736 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 16:25:52,966 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 16:25:49,730 | 17 | 1 425,00 | |
| 3 | 1 425,00 | |||
| 14 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 15 | 1 425,00 | |||
| 18.03.2025 | 16:25:48,510 | 30 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 7 | 1 424,50 | |||
| 26 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 20 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 16:25:32,602 | 20 | 1 424,50 | |
| 20 | 1 424,50 | |||
| 20 | 1 424,50 | |||
| 18.03.2025 | 16:25:31,787 | 5 | 1 424,50 | |
| 5 | 1 424,50 | |||
| 5 | 1 424,50 | |||
| 18.03.2025 | 16:25:28,148 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 16:25:27,705 | 24 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 16 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 23 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 16:25:21,816 | 40 | 1 425,50 | |
| 40 | 1 425,50 | |||
| 40 | 1 425,50 | |||
| 18.03.2025 | 16:25:19,641 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 16:25:17,879 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 16:25:17,649 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 16:25:17,079 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 16:25:16,523 | 132 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 18 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 112 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 16 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 5 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 100 | 1 425,50 | |||
| 18.03.2025 | 16:24:39,873 | 40 | 1 426,50 | |
| 40 | 1 426,50 | |||
| 40 | 1 426,50 | |||
| 18.03.2025 | 16:24:37,199 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 16:24:34,386 | 30 | 1 425,50 | |
| 30 | 1 425,50 | |||
| 30 | 1 425,50 | |||
| 18.03.2025 | 16:24:31,918 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 16:24:28,024 | 20 | 1 426,00 | |
| 20 | 1 426,00 | |||
| 20 | 1 426,00 | |||
| 18.03.2025 | 16:24:27,884 | 40 | 1 426,00 | |
| 40 | 1 426,00 | |||
| 40 | 1 426,00 | |||
| 18.03.2025 | 16:24:27,231 | 5 | 1 426,50 | |
| 5 | 1 426,50 | |||
| 5 | 1 426,50 | |||
| 18.03.2025 | 16:24:26,476 | 5 | 1 427,00 | |
| 5 | 1 427,00 | |||
| 5 | 1 427,00 | |||
| 18.03.2025 | 16:24:24,917 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 16:24:23,426 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 16:24:22,113 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 16:24:21,421 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 16:24:17,678 | 4 | 1 427,00 | |
| 4 | 1 427,00 | |||
| 4 | 1 427,00 | |||
| 18.03.2025 | 16:24:17,185 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 16:24:13,970 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 16:24:12,209 | 14 | 1 427,50 | |
| 14 | 1 427,50 | |||
| 14 | 1 427,50 | |||
| 18.03.2025 | 16:24:12,074 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 16:24:09,497 | 56 | 1 427,50 | |
| 29 | 1 427,50 | |||
| 56 | 1 427,50 | |||
| 27 | 1 427,50 | |||
| 18.03.2025 | 16:24:08,830 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 16:24:01,288 | 4 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 4 | 1 427,00 | |||
| 3 | 1 427,00 | |||
| 18.03.2025 | 16:24:01,126 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 16:24:01,048 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 16:24:00,243 | 4 | 1 427,50 | |
| 4 | 1 427,50 | |||
| 4 | 1 427,50 | |||
| 18.03.2025 | 16:23:58,766 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 16:23:58,666 | 10 | 1 428,00 | |
| 10 | 1 428,00 | |||
| 10 | 1 428,00 | |||
| 18.03.2025 | 16:23:58,286 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 16:23:57,776 | 9 | 1 427,50 | |
| 9 | 1 427,50 | |||
| 9 | 1 427,50 | |||
| 18.03.2025 | 16:23:55,345 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 16:23:54,743 | 2 | 1 428,00 | |
| 2 | 1 428,00 | |||
| 2 | 1 428,00 | |||
| 18.03.2025 | 16:23:54,637 | 2 | 1 428,00 | |
| 2 | 1 428,00 | |||
| 2 | 1 428,00 | |||
| 18.03.2025 | 16:23:52,174 | 3 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 3 | 1 428,00 | |||
| 18.03.2025 | 16:23:41,667 | 20 | 1 428,00 | |
| 20 | 1 428,00 | |||
| 20 | 1 428,00 | |||
| 18.03.2025 | 16:23:37,815 | 25 | 1 427,00 | |
| 25 | 1 427,00 | |||
| 25 | 1 427,00 | |||
| 18.03.2025 | 16:23:37,428 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 16:23:36,830 | 4 | 1 427,00 | |
| 4 | 1 427,00 | |||
| 4 | 1 427,00 | |||
| 18.03.2025 | 16:23:33,091 | 4 | 1 426,50 | |
| 4 | 1 426,50 | |||
| 4 | 1 426,50 | |||
| 18.03.2025 | 16:23:32,186 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 16:23:31,729 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 16:23:30,358 | 7 | 1 427,00 | |
| 7 | 1 427,00 | |||
| 7 | 1 427,00 | |||
| 18.03.2025 | 16:23:28,041 | 30 | 1 426,00 | |
| 30 | 1 426,00 | |||
| 30 | 1 426,00 | |||
| 18.03.2025 | 16:23:26,883 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 16:23:23,134 | 15 | 1 426,00 | |
| 15 | 1 426,00 | |||
| 15 | 1 426,00 | |||
| 18.03.2025 | 16:23:23,016 | 5 | 1 427,00 | |
| 5 | 1 427,00 | |||
| 5 | 1 427,00 | |||
| 18.03.2025 | 16:23:22,713 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 16:23:20,559 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 16:23:20,144 | 4 | 1 427,50 | |
| 4 | 1 427,50 | |||
| 4 | 1 427,50 | |||
| 18.03.2025 | 16:23:16,947 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 16:23:16,814 | 7 | 1 427,00 | |
| 7 | 1 427,00 | |||
| 7 | 1 427,00 | |||
| 18.03.2025 | 16:23:15,966 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 16:23:14,152 | 2 | 1 426,50 | |
| 2 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 18.03.2025 | 16:23:04,523 | 40 | 1 425,00 | |
| 40 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 18.03.2025 | 16:23:04,273 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 16:23:03,378 | 16 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 6 | 1 425,00 | |||
| 9 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 18.03.2025 | 16:22:48,876 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 16:22:47,855 | 4 | 1 427,00 | |
| 4 | 1 427,00 | |||
| 4 | 1 427,00 | |||
| 18.03.2025 | 16:22:45,768 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 16:22:45,148 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 16:22:44,042 | 2 | 1 426,50 | |
| 2 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 18.03.2025 | 16:22:43,296 | 2 | 1 426,50 | |
| 2 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 18.03.2025 | 16:22:42,735 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 16:22:42,431 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 16:22:41,184 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 16:22:41,113 | 30 | 1 427,00 | |
| 30 | 1 427,00 | |||
| 30 | 1 427,00 | |||
| 18.03.2025 | 16:22:40,917 | 20 | 1 426,50 | |
| 20 | 1 426,50 | |||
| 20 | 1 426,50 | |||
| 18.03.2025 | 16:22:40,461 | 6 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 4 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 4 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 16:22:29,110 | 770 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 10 | 1 428,50 | |||
| 765 | 1 428,50 | |||
| 3 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 716 | 1 428,50 | |||
| 28 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 7 | 1 428,50 | |||
| 8 | 1 428,50 | |||
| 18.03.2025 | 16:22:14,127 | 20 | 1 426,00 | |
| 20 | 1 426,00 | |||
| 20 | 1 426,00 | |||
| 18.03.2025 | 16:22:11,169 | 25 | 1 425,00 | |
| 25 | 1 425,00 | |||
| 23 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 16:22:08,198 | 229 | 1 425,00 | |
| 10 | 1 425,00 | |||
| 125 | 1 425,00 | |||
| 20 | 1 425,00 | |||
| 4 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 37 | 1 425,00 | |||
| 175 | 1 425,00 | |||
| 70 | 1 425,00 | |||
| 18.03.2025 | 16:22:00,920 | 40 | 1 425,00 | |
| 40 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 18.03.2025 | 16:22:00,820 | 40 | 1 425,00 | |
| 40 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 18.03.2025 | 16:21:59,081 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 16:21:58,957 | 8 | 1 424,50 | |
| 8 | 1 424,50 | |||
| 8 | 1 424,50 | |||
| 18.03.2025 | 16:21:58,036 | 7 | 1 424,50 | |
| 7 | 1 424,50 | |||
| 7 | 1 424,50 | |||
| 18.03.2025 | 16:21:56,256 | 11 | 1 424,50 | |
| 11 | 1 424,50 | |||
| 11 | 1 424,50 | |||
| 18.03.2025 | 16:21:52,617 | 10 | 1 424,00 | |
| 10 | 1 424,00 | |||
| 10 | 1 424,00 | |||
| 18.03.2025 | 16:21:52,534 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 16:21:52,326 | 10 | 1 423,50 | |
| 10 | 1 423,50 | |||
| 10 | 1 423,50 | |||
| 18.03.2025 | 16:21:52,190 | 11 | 1 424,50 | |
| 10 | 1 424,50 | |||
| 11 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 16:21:50,569 | 152 | 1 424,50 | |
| 99 | 1 424,50 | |||
| 40 | 1 424,50 | |||
| 37 | 1 424,50 | |||
| 73 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 50 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 16:21:36,616 | 20 | 1 424,50 | |
| 20 | 1 424,50 | |||
| 20 | 1 424,50 | |||
| 18.03.2025 | 16:21:36,524 | 20 | 1 424,50 | |
| 20 | 1 424,50 | |||
| 20 | 1 424,50 | |||
| 18.03.2025 | 16:21:35,609 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 16:21:32,886 | 6 | 1 423,50 | |
| 6 | 1 423,50 | |||
| 6 | 1 423,50 | |||
| 18.03.2025 | 16:21:31,259 | 7 | 1 424,50 | |
| 7 | 1 424,50 | |||
| 7 | 1 424,50 | |||
| 18.03.2025 | 16:21:24,427 | 12 | 1 424,50 | |
| 12 | 1 424,50 | |||
| 12 | 1 424,50 | |||
| 18.03.2025 | 16:21:20,899 | 18 | 1 424,00 | |
| 18 | 1 424,00 | |||
| 18 | 1 424,00 | |||
| 18.03.2025 | 16:21:17,501 | 2 | 1 424,50 | |
| 2 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 18.03.2025 | 16:21:17,183 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 16:21:15,283 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 16:21:11,347 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 16:21:09,713 | 10 | 1 423,50 | |
| 10 | 1 423,50 | |||
| 10 | 1 423,50 | |||
| 18.03.2025 | 16:21:08,603 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18.03.2025 | 16:21:08,483 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 16:21:07,061 | 191 | 1 422,50 | |
| 8 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 130 | 1 422,50 | |||
| 3 | 1 422,50 | |||
| 91 | 1 422,50 | |||
| 47 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 3 | 1 422,50 | |||
| 3 | 1 422,50 | |||
| 10 | 1 422,50 | |||
| 5 | 1 422,50 | |||
| 4 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 11 | 1 422,50 | |||
| 60 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18.03.2025 | 16:20:46,257 | 40 | 1 421,50 | |
| 40 | 1 421,50 | |||
| 40 | 1 421,50 | |||
| 18.03.2025 | 16:20:43,456 | 3 | 1 420,50 | |
| 3 | 1 420,50 | |||
| 3 | 1 420,50 | |||
| 18.03.2025 | 16:20:39,954 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18.03.2025 | 16:20:39,150 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18.03.2025 | 16:20:37,620 | 21 | 1 420,50 | |
| 20 | 1 420,50 | |||
| 7 | 1 420,50 | |||
| 14 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18.03.2025 | 16:20:32,044 | 121 | 1 420,50 | |
| 26 | 1 420,50 | |||
| 20 | 1 420,50 | |||
| 5 | 1 420,50 | |||
| 2 | 1 420,50 | |||
| 35 | 1 420,50 | |||
| 104 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 36 | 1 420,50 | |||
| 8 | 1 420,50 | |||
| 3 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 1 | 1 420,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 449,00
Ask: 1 449,50
Umsatz: 353 772 TEUR -
Steyr Motors AG
Bid: 202,00 / Ask: 204,00
Umsatz: 122 047 TEUR -
RENK Group AG
Bid: 48,475 / Ask: 48,625
Umsatz: 87 927 TEUR -
HENSOLDT AG
Bid: 79,50 / Ask: 79,75
Umsatz: 83 837 TEUR -
Nvidia Corp.
Bid: 105,24 / Ask: 105,38
Umsatz: 59 567 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 21:37:25
Letzte Aktualisierung:
18.03.2025 @ 21:37:25