Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1879
3456
397,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.01.2025 | 14:27:21,094 | 10 | 369,95 | |
10 | 369,95 | |||
10 | 369,95 | |||
03.01.2025 | 14:27:19,088 | 10 | 369,75 | |
10 | 369,75 | |||
10 | 369,75 | |||
03.01.2025 | 14:27:12,753 | 3 | 369,70 | |
3 | 369,70 | |||
3 | 369,70 | |||
03.01.2025 | 14:26:40,032 | 46 | 369,70 | |
46 | 369,70 | |||
46 | 369,70 | |||
03.01.2025 | 14:26:28,677 | 8 | 369,95 | |
8 | 369,95 | |||
8 | 369,95 | |||
03.01.2025 | 14:26:20,229 | 1 | 369,95 | |
1 | 369,95 | |||
1 | 369,95 | |||
03.01.2025 | 14:25:41,476 | 15 | 370,00 | |
5 | 370,00 | |||
15 | 370,00 | |||
10 | 370,00 | |||
03.01.2025 | 14:25:39,263 | 1 | 369,85 | |
1 | 369,85 | |||
1 | 369,85 | |||
03.01.2025 | 14:25:07,913 | 15 | 370,05 | |
15 | 370,05 | |||
15 | 370,05 | |||
03.01.2025 | 14:24:11,625 | 11 | 370,05 | |
11 | 370,05 | |||
11 | 370,05 | |||
03.01.2025 | 14:24:08,807 | 10 | 370,05 | |
10 | 370,05 | |||
10 | 370,05 | |||
03.01.2025 | 14:23:58,278 | 6 | 370,20 | |
6 | 370,20 | |||
6 | 370,20 | |||
03.01.2025 | 14:23:34,351 | 20 | 370,05 | |
20 | 370,05 | |||
20 | 370,05 | |||
03.01.2025 | 14:23:32,028 | 6 | 370,05 | |
6 | 370,05 | |||
6 | 370,05 | |||
03.01.2025 | 14:23:22,446 | 2 | 370,10 | |
2 | 370,10 | |||
2 | 370,10 | |||
03.01.2025 | 14:23:12,601 | 1 | 369,95 | |
1 | 369,95 | |||
1 | 369,95 | |||
03.01.2025 | 14:23:06,335 | 4 | 370,05 | |
4 | 370,05 | |||
4 | 370,05 | |||
03.01.2025 | 14:22:44,201 | 2 | 370,10 | |
2 | 370,10 | |||
2 | 370,10 | |||
03.01.2025 | 14:21:03,318 | 9 | 370,10 | |
9 | 370,10 | |||
9 | 370,10 | |||
03.01.2025 | 14:20:42,757 | 12 | 370,15 | |
12 | 370,15 | |||
12 | 370,15 | |||
03.01.2025 | 14:20:22,555 | 20 | 370,15 | |
20 | 370,15 | |||
20 | 370,15 | |||
03.01.2025 | 14:19:59,328 | 2 | 370,35 | |
2 | 370,35 | |||
2 | 370,35 | |||
03.01.2025 | 14:19:58,733 | 1 | 370,45 | |
1 | 370,45 | |||
1 | 370,45 | |||
03.01.2025 | 14:19:45,916 | 3 | 370,50 | |
3 | 370,50 | |||
3 | 370,50 | |||
03.01.2025 | 14:19:30,115 | 1 | 370,55 | |
1 | 370,55 | |||
1 | 370,55 | |||
03.01.2025 | 14:19:04,263 | 2 | 370,50 | |
2 | 370,50 | |||
2 | 370,50 | |||
03.01.2025 | 14:18:29,451 | 24 | 370,10 | |
24 | 370,10 | |||
24 | 370,10 | |||
03.01.2025 | 14:16:42,618 | 7 | 370,00 | |
7 | 370,00 | |||
7 | 370,00 | |||
03.01.2025 | 14:16:33,367 | 1 | 369,70 | |
1 | 369,70 | |||
1 | 369,70 | |||
03.01.2025 | 14:16:32,226 | 3 | 369,90 | |
3 | 369,90 | |||
3 | 369,90 | |||
03.01.2025 | 14:15:59,878 | 25 | 369,85 | |
25 | 369,85 | |||
25 | 369,85 | |||
03.01.2025 | 14:15:41,661 | 330 | 369,55 | |
65 | 369,55 | |||
330 | 369,55 | |||
265 | 369,55 | |||
03.01.2025 | 14:15:14,889 | 300 | 369,70 | |
300 | 369,70 | |||
300 | 369,70 | |||
03.01.2025 | 14:14:15,899 | 1 | 370,20 | |
1 | 370,20 | |||
1 | 370,20 | |||
03.01.2025 | 14:14:13,141 | 20 | 369,85 | |
20 | 369,85 | |||
20 | 369,85 | |||
03.01.2025 | 14:14:10,430 | 35 | 370,00 | |
31 | 370,00 | |||
35 | 370,00 | |||
4 | 370,00 | |||
03.01.2025 | 14:13:37,299 | 33 | 370,15 | |
33 | 370,15 | |||
33 | 370,15 | |||
03.01.2025 | 14:13:36,809 | 3 | 370,15 | |
3 | 370,15 | |||
3 | 370,15 | |||
03.01.2025 | 14:13:02,872 | 65 | 370,25 | |
65 | 370,25 | |||
65 | 370,25 | |||
03.01.2025 | 14:11:47,932 | 30 | 370,55 | |
30 | 370,55 | |||
30 | 370,55 | |||
03.01.2025 | 14:11:46,477 | 60 | 370,55 | |
60 | 370,55 | |||
60 | 370,55 | |||
03.01.2025 | 14:11:35,069 | 20 | 370,40 | |
20 | 370,40 | |||
20 | 370,40 | |||
03.01.2025 | 14:11:29,016 | 11 | 370,65 | |
11 | 370,65 | |||
11 | 370,65 | |||
03.01.2025 | 14:11:24,974 | 1 | 370,65 | |
1 | 370,65 | |||
1 | 370,65 | |||
03.01.2025 | 14:11:07,854 | 1 | 370,65 | |
1 | 370,65 | |||
1 | 370,65 | |||
03.01.2025 | 14:10:21,574 | 35 | 370,65 | |
35 | 370,65 | |||
35 | 370,65 | |||
03.01.2025 | 14:09:55,051 | 6 | 370,25 | |
6 | 370,25 | |||
6 | 370,25 | |||
03.01.2025 | 14:09:34,077 | 1 | 370,60 | |
1 | 370,60 | |||
1 | 370,60 | |||
03.01.2025 | 14:09:29,905 | 50 | 370,60 | |
50 | 370,60 | |||
50 | 370,60 | |||
03.01.2025 | 14:08:03,878 | 2 | 370,65 | |
2 | 370,65 | |||
2 | 370,65 | |||
03.01.2025 | 14:07:42,233 | 20 | 370,85 | |
20 | 370,85 | |||
20 | 370,85 | |||
03.01.2025 | 14:07:01,050 | 20 | 370,65 | |
20 | 370,65 | |||
20 | 370,65 | |||
03.01.2025 | 14:06:20,627 | 10 | 370,75 | |
10 | 370,75 | |||
10 | 370,75 | |||
03.01.2025 | 14:05:58,816 | 1 | 370,95 | |
1 | 370,95 | |||
1 | 370,95 | |||
03.01.2025 | 14:05:44,582 | 1 | 370,70 | |
1 | 370,70 | |||
1 | 370,70 | |||
03.01.2025 | 14:05:24,969 | 2 | 370,55 | |
2 | 370,55 | |||
2 | 370,55 | |||
03.01.2025 | 14:05:11,190 | 127 | 370,70 | |
127 | 370,70 | |||
127 | 370,70 | |||
03.01.2025 | 14:04:44,257 | 26 | 370,90 | |
26 | 370,90 | |||
26 | 370,90 | |||
03.01.2025 | 14:04:41,350 | 5 | 370,90 | |
5 | 370,90 | |||
5 | 370,90 | |||
03.01.2025 | 14:04:14,501 | 1 | 370,95 | |
1 | 370,95 | |||
1 | 370,95 | |||
03.01.2025 | 14:04:07,264 | 10 | 371,00 | |
10 | 371,00 | |||
10 | 371,00 | |||
03.01.2025 | 14:04:01,698 | 75 | 370,85 | |
75 | 370,85 | |||
75 | 370,85 | |||
03.01.2025 | 14:03:19,395 | 2 | 370,70 | |
2 | 370,70 | |||
2 | 370,70 | |||
03.01.2025 | 14:03:02,409 | 33 | 370,85 | |
33 | 370,85 | |||
33 | 370,85 | |||
03.01.2025 | 14:03:01,845 | 30 | 370,65 | |
30 | 370,65 | |||
30 | 370,65 | |||
03.01.2025 | 14:02:59,021 | 1 | 370,65 | |
1 | 370,65 | |||
1 | 370,65 | |||
03.01.2025 | 14:01:36,447 | 10 | 370,85 | |
10 | 370,85 | |||
10 | 370,85 | |||
03.01.2025 | 14:01:35,516 | 27 | 371,00 | |
5 | 371,00 | |||
12 | 371,00 | |||
27 | 371,00 | |||
10 | 371,00 | |||
03.01.2025 | 14:01:35,020 | 30 | 370,75 | |
30 | 370,75 | |||
30 | 370,75 | |||
03.01.2025 | 14:01:34,338 | 1 | 370,75 | |
1 | 370,75 | |||
1 | 370,75 | |||
03.01.2025 | 14:00:26,504 | 2 | 370,55 | |
2 | 370,55 | |||
2 | 370,55 | |||
03.01.2025 | 14:00:23,280 | 8 | 370,50 | |
8 | 370,50 | |||
8 | 370,50 | |||
03.01.2025 | 14:00:23,017 | 1 | 370,50 | |
1 | 370,50 | |||
1 | 370,50 | |||
03.01.2025 | 13:59:31,387 | 14 | 370,45 | |
14 | 370,45 | |||
14 | 370,45 | |||
03.01.2025 | 13:59:13,415 | 1 | 370,65 | |
1 | 370,65 | |||
1 | 370,65 | |||
03.01.2025 | 13:59:03,353 | 10 | 370,40 | |
10 | 370,40 | |||
10 | 370,40 | |||
03.01.2025 | 13:58:36,013 | 6 | 370,10 | |
6 | 370,10 | |||
6 | 370,10 | |||
03.01.2025 | 13:57:37,351 | 1 | 370,20 | |
1 | 370,20 | |||
1 | 370,20 | |||
03.01.2025 | 13:57:24,393 | 1 | 370,25 | |
1 | 370,25 | |||
1 | 370,25 | |||
03.01.2025 | 13:57:07,917 | 2 | 370,20 | |
2 | 370,20 | |||
2 | 370,20 | |||
03.01.2025 | 13:57:07,351 | 1 | 370,20 | |
1 | 370,20 | |||
1 | 370,20 | |||
03.01.2025 | 13:56:19,869 | 4 | 370,20 | |
4 | 370,20 | |||
4 | 370,20 | |||
03.01.2025 | 13:56:15,744 | 55 | 370,20 | |
55 | 370,20 | |||
55 | 370,20 | |||
03.01.2025 | 13:56:09,798 | 6 | 370,05 | |
6 | 370,05 | |||
6 | 370,05 | |||
03.01.2025 | 13:55:56,271 | 35 | 370,25 | |
35 | 370,25 | |||
35 | 370,25 | |||
03.01.2025 | 13:55:19,032 | 5 | 370,20 | |
5 | 370,20 | |||
5 | 370,20 | |||
03.01.2025 | 13:55:06,682 | 5 | 370,15 | |
5 | 370,15 | |||
5 | 370,15 | |||
03.01.2025 | 13:54:49,841 | 4 | 369,80 | |
4 | 369,80 | |||
4 | 369,80 | |||
03.01.2025 | 13:54:39,710 | 15 | 370,00 | |
15 | 370,00 | |||
15 | 370,00 | |||
03.01.2025 | 13:54:38,348 | 3 | 369,85 | |
3 | 369,85 | |||
3 | 369,85 | |||
03.01.2025 | 13:54:38,003 | 2 | 370,10 | |
2 | 370,10 | |||
2 | 370,10 | |||
03.01.2025 | 13:54:28,322 | 2 | 370,10 | |
2 | 370,10 | |||
2 | 370,10 | |||
03.01.2025 | 13:54:17,101 | 10 | 369,85 | |
10 | 369,85 | |||
10 | 369,85 | |||
03.01.2025 | 13:54:10,351 | 1 | 370,00 | |
1 | 370,00 | |||
1 | 370,00 | |||
03.01.2025 | 13:54:08,016 | 15 | 369,90 | |
15 | 369,90 | |||
15 | 369,90 | |||
03.01.2025 | 13:53:57,894 | 24 | 369,80 | |
1 | 369,80 | |||
23 | 369,80 | |||
24 | 369,80 | |||
03.01.2025 | 13:53:53,041 | 4 | 370,15 | |
4 | 370,15 | |||
4 | 370,15 | |||
03.01.2025 | 13:53:24,143 | 20 | 370,10 | |
20 | 370,10 | |||
20 | 370,10 | |||
03.01.2025 | 13:53:16,426 | 100 | 370,25 | |
100 | 370,25 | |||
100 | 370,25 | |||
03.01.2025 | 13:52:47,100 | 1 | 369,85 | |
1 | 369,85 | |||
1 | 369,85 | |||
03.01.2025 | 13:52:44,071 | 1 | 369,75 | |
1 | 369,75 | |||
1 | 369,75 | |||
03.01.2025 | 13:52:32,872 | 40 | 369,55 | |
40 | 369,55 | |||
40 | 369,55 | |||
03.01.2025 | 13:52:19,404 | 8 | 369,50 | |
8 | 369,50 | |||
8 | 369,50 | |||
03.01.2025 | 13:52:09,782 | 300 | 369,45 | |
300 | 369,45 | |||
300 | 369,45 | |||
03.01.2025 | 13:51:56,724 | 20 | 369,35 | |
20 | 369,35 | |||
20 | 369,35 | |||
03.01.2025 | 13:51:51,160 | 30 | 369,10 | |
30 | 369,10 | |||
30 | 369,10 | |||
03.01.2025 | 13:51:39,704 | 100 | 369,30 | |
100 | 369,30 | |||
100 | 369,30 | |||
03.01.2025 | 13:51:15,688 | 15 | 369,45 | |
15 | 369,45 | |||
15 | 369,45 | |||
03.01.2025 | 13:51:14,096 | 9 | 369,25 | |
9 | 369,25 | |||
9 | 369,25 | |||
03.01.2025 | 13:50:55,779 | 150 | 369,40 | |
150 | 369,40 | |||
5 | 369,40 | |||
145 | 369,40 | |||
03.01.2025 | 13:50:48,337 | 12 | 369,10 | |
12 | 369,10 | |||
12 | 369,10 | |||
03.01.2025 | 13:50:21,306 | 12 | 368,90 | |
12 | 368,90 | |||
12 | 368,90 | |||
03.01.2025 | 13:50:17,417 | 21 | 368,80 | |
21 | 368,80 | |||
21 | 368,80 | |||
03.01.2025 | 13:50:12,821 | 3 | 368,70 | |
3 | 368,70 | |||
3 | 368,70 | |||
03.01.2025 | 13:49:49,560 | 14 | 368,90 | |
14 | 368,90 | |||
14 | 368,90 | |||
03.01.2025 | 13:49:40,996 | 1 | 369,05 | |
1 | 369,05 | |||
1 | 369,05 | |||
03.01.2025 | 13:49:33,160 | 1 | 369,00 | |
1 | 369,00 | |||
1 | 369,00 | |||
03.01.2025 | 13:49:32,777 | 30 | 368,85 | |
30 | 368,85 | |||
30 | 368,85 | |||
03.01.2025 | 13:49:26,739 | 70 | 368,90 | |
70 | 368,90 | |||
70 | 368,90 | |||
03.01.2025 | 13:48:47,121 | 1 | 369,30 | |
1 | 369,30 | |||
1 | 369,30 | |||
03.01.2025 | 13:48:17,481 | 13 | 369,40 | |
13 | 369,40 | |||
13 | 369,40 | |||
03.01.2025 | 13:48:13,608 | 1 | 369,40 | |
1 | 369,40 | |||
1 | 369,40 | |||
03.01.2025 | 13:48:02,356 | 3 | 369,05 | |
3 | 369,05 | |||
3 | 369,05 | |||
03.01.2025 | 13:47:28,954 | 10 | 368,95 | |
10 | 368,95 | |||
10 | 368,95 | |||
03.01.2025 | 13:47:15,618 | 1 | 368,95 | |
1 | 368,95 | |||
1 | 368,95 | |||
03.01.2025 | 13:46:59,490 | 5 | 369,00 | |
5 | 369,00 | |||
5 | 369,00 | |||
03.01.2025 | 13:46:17,815 | 5 | 369,00 | |
5 | 369,00 | |||
5 | 369,00 | |||
03.01.2025 | 13:46:04,439 | 1 | 369,15 | |
1 | 369,15 | |||
1 | 369,15 | |||
03.01.2025 | 13:45:42,460 | 132 | 369,00 | |
2 | 369,00 | |||
30 | 369,00 | |||
3 | 369,00 | |||
100 | 369,00 | |||
129 | 369,00 | |||
03.01.2025 | 13:44:09,765 | 300 | 369,00 | |
300 | 369,00 | |||
300 | 369,00 | |||
03.01.2025 | 13:43:44,539 | 15 | 368,95 | |
15 | 368,95 | |||
15 | 368,95 | |||
03.01.2025 | 13:43:34,182 | 2 | 368,85 | |
2 | 368,85 | |||
2 | 368,85 | |||
03.01.2025 | 13:43:27,245 | 6 | 368,65 | |
6 | 368,65 | |||
6 | 368,65 | |||
03.01.2025 | 13:43:26,451 | 2 | 369,10 | |
2 | 369,10 | |||
2 | 369,10 | |||
03.01.2025 | 13:43:02,444 | 3 | 369,25 | |
3 | 369,25 | |||
3 | 369,25 | |||
03.01.2025 | 13:42:57,857 | 10 | 369,30 | |
10 | 369,30 | |||
10 | 369,30 | |||
03.01.2025 | 13:42:53,337 | 11 | 369,30 | |
11 | 369,30 | |||
11 | 369,30 | |||
03.01.2025 | 13:42:50,528 | 15 | 369,05 | |
15 | 369,05 | |||
15 | 369,05 | |||
03.01.2025 | 13:41:16,777 | 3 | 369,10 | |
3 | 369,10 | |||
3 | 369,10 | |||
03.01.2025 | 13:40:55,129 | 4 | 369,15 | |
4 | 369,15 | |||
4 | 369,15 | |||
03.01.2025 | 13:40:36,932 | 10 | 368,85 | |
3 | 368,85 | |||
7 | 368,85 | |||
10 | 368,85 | |||
03.01.2025 | 13:40:35,581 | 1 | 369,15 | |
1 | 369,15 | |||
1 | 369,15 | |||
03.01.2025 | 13:40:24,911 | 1 | 369,05 | |
1 | 369,05 | |||
1 | 369,05 | |||
03.01.2025 | 13:40:11,345 | 6 | 369,20 | |
6 | 369,20 | |||
6 | 369,20 | |||
03.01.2025 | 13:39:53,001 | 2 | 368,95 | |
2 | 368,95 | |||
2 | 368,95 | |||
03.01.2025 | 13:39:52,230 | 20 | 368,70 | |
20 | 368,70 | |||
9 | 368,70 | |||
11 | 368,70 | |||
03.01.2025 | 13:39:18,421 | 300 | 368,70 | |
300 | 368,70 | |||
300 | 368,70 | |||
03.01.2025 | 13:39:11,656 | 10 | 369,00 | |
10 | 369,00 | |||
10 | 369,00 | |||
03.01.2025 | 13:38:44,591 | 5 | 369,30 | |
5 | 369,30 | |||
5 | 369,30 | |||
03.01.2025 | 13:38:01,478 | 221 | 369,05 | |
221 | 369,05 | |||
221 | 369,05 | |||
03.01.2025 | 13:37:31,705 | 5 | 369,15 | |
5 | 369,15 | |||
5 | 369,15 | |||
03.01.2025 | 13:37:31,369 | 20 | 369,40 | |
20 | 369,40 | |||
20 | 369,40 | |||
03.01.2025 | 13:37:02,828 | 60 | 369,05 | |
60 | 369,05 | |||
60 | 369,05 | |||
03.01.2025 | 13:36:28,144 | 2 | 369,15 | |
2 | 369,15 | |||
2 | 369,15 | |||
03.01.2025 | 13:36:18,484 | 50 | 369,05 | |
50 | 369,05 | |||
50 | 369,05 | |||
03.01.2025 | 13:36:13,861 | 4 | 369,35 | |
4 | 369,35 | |||
4 | 369,35 | |||
03.01.2025 | 13:35:44,154 | 10 | 369,05 | |
10 | 369,05 | |||
10 | 369,05 | |||
03.01.2025 | 13:35:22,312 | 100 | 369,05 | |
100 | 369,05 | |||
100 | 369,05 | |||
03.01.2025 | 13:35:04,014 | 6 | 369,10 | |
6 | 369,10 | |||
6 | 369,10 | |||
03.01.2025 | 13:34:55,544 | 100 | 368,65 | |
100 | 368,65 | |||
100 | 368,65 | |||
03.01.2025 | 13:34:54,952 | 110 | 368,65 | |
110 | 368,65 | |||
110 | 368,65 | |||
03.01.2025 | 13:34:51,843 | 1 | 368,65 | |
1 | 368,65 | |||
1 | 368,65 | |||
03.01.2025 | 13:34:49,861 | 6 | 368,95 | |
6 | 368,95 | |||
6 | 368,95 | |||
03.01.2025 | 13:34:35,448 | 10 | 369,10 | |
10 | 369,10 | |||
10 | 369,10 | |||
03.01.2025 | 13:34:22,529 | 1 | 369,30 | |
1 | 369,30 | |||
1 | 369,30 | |||
03.01.2025 | 13:33:53,004 | 90 | 368,55 | |
90 | 368,55 | |||
90 | 368,55 | |||
03.01.2025 | 13:33:28,551 | 3 | 368,45 | |
3 | 368,45 | |||
3 | 368,45 | |||
03.01.2025 | 13:33:23,142 | 5 | 368,40 | |
5 | 368,40 | |||
5 | 368,40 | |||
03.01.2025 | 13:33:22,252 | 5 | 368,40 | |
5 | 368,40 | |||
5 | 368,40 | |||
03.01.2025 | 13:33:20,566 | 3 | 368,70 | |
3 | 368,70 | |||
3 | 368,70 | |||
03.01.2025 | 13:33:06,226 | 7 | 368,35 | |
7 | 368,35 | |||
7 | 368,35 | |||
03.01.2025 | 13:33:05,802 | 18 | 368,35 | |
18 | 368,35 | |||
18 | 368,35 | |||
03.01.2025 | 13:32:38,956 | 25 | 368,55 | |
25 | 368,55 | |||
25 | 368,55 | |||
03.01.2025 | 13:32:28,778 | 26 | 368,55 | |
26 | 368,55 | |||
26 | 368,55 | |||
03.01.2025 | 13:32:24,178 | 30 | 368,60 | |
30 | 368,60 | |||
30 | 368,60 | |||
03.01.2025 | 13:31:44,174 | 3 | 368,55 | |
3 | 368,55 | |||
3 | 368,55 | |||
03.01.2025 | 13:31:10,450 | 10 | 369,00 | |
10 | 369,00 | |||
10 | 369,00 | |||
03.01.2025 | 13:31:07,121 | 103 | 369,05 | |
100 | 369,05 | |||
1 | 369,05 | |||
102 | 369,05 | |||
3 | 369,05 | |||
03.01.2025 | 13:29:52,108 | 300 | 369,05 | |
300 | 369,05 | |||
300 | 369,05 | |||
03.01.2025 | 13:29:37,149 | 9 | 369,25 | |
9 | 369,25 | |||
9 | 369,25 | |||
03.01.2025 | 13:29:08,280 | 5 | 368,90 | |
5 | 368,90 | |||
5 | 368,90 | |||
03.01.2025 | 13:29:00,076 | 11 | 368,95 | |
11 | 368,95 | |||
11 | 368,95 | |||
03.01.2025 | 13:28:49,597 | 5 | 368,85 | |
5 | 368,85 | |||
5 | 368,85 | |||
03.01.2025 | 13:28:30,019 | 10 | 368,90 | |
10 | 368,90 | |||
10 | 368,90 | |||
03.01.2025 | 13:28:05,937 | 1 | 368,85 | |
1 | 368,85 | |||
1 | 368,85 | |||
03.01.2025 | 13:27:57,883 | 3 | 368,70 | |
3 | 368,70 | |||
3 | 368,70 | |||
03.01.2025 | 13:27:55,777 | 1 | 368,70 | |
1 | 368,70 | |||
1 | 368,70 | |||
03.01.2025 | 13:27:22,872 | 6 | 369,10 | |
6 | 369,10 | |||
6 | 369,10 | |||
03.01.2025 | 13:27:19,350 | 1 | 368,70 | |
1 | 368,70 | |||
1 | 368,70 | |||
03.01.2025 | 13:27:19,257 | 220 | 368,60 | |
20 | 368,60 | |||
220 | 368,60 | |||
200 | 368,60 | |||
03.01.2025 | 13:27:03,068 | 300 | 368,60 | |
300 | 368,60 | |||
300 | 368,60 | |||
03.01.2025 | 13:26:53,112 | 1 | 368,60 | |
1 | 368,60 | |||
1 | 368,60 | |||
03.01.2025 | 13:26:46,552 | 15 | 368,50 | |
15 | 368,50 | |||
15 | 368,50 | |||
03.01.2025 | 13:25:30,283 | 2 | 368,00 | |
2 | 368,00 | |||
2 | 368,00 | |||
03.01.2025 | 13:25:21,272 | 20 | 367,95 | |
20 | 367,95 | |||
20 | 367,95 | |||
03.01.2025 | 13:24:53,226 | 4 | 367,80 | |
4 | 367,80 | |||
4 | 367,80 | |||
03.01.2025 | 13:24:45,454 | 8 | 367,80 | |
2 | 367,80 | |||
8 | 367,80 | |||
6 | 367,80 | |||
03.01.2025 | 13:24:36,406 | 3 | 367,75 | |
3 | 367,75 | |||
3 | 367,75 | |||
03.01.2025 | 13:24:31,172 | 1 | 368,00 | |
1 | 368,00 | |||
1 | 368,00 | |||
03.01.2025 | 13:24:21,792 | 16 | 367,70 | |
16 | 367,70 | |||
16 | 367,70 | |||
03.01.2025 | 13:24:15,213 | 3 | 367,65 | |
3 | 367,65 | |||
3 | 367,65 | |||
03.01.2025 | 13:24:14,061 | 60 | 367,65 | |
60 | 367,65 | |||
60 | 367,65 | |||
03.01.2025 | 13:24:09,309 | 3 | 367,60 | |
3 | 367,60 | |||
3 | 367,60 | |||
03.01.2025 | 13:24:08,810 | 4 | 367,60 | |
4 | 367,60 | |||
4 | 367,60 | |||
03.01.2025 | 13:23:58,236 | 1 | 367,65 | |
1 | 367,65 | |||
1 | 367,65 | |||
03.01.2025 | 13:23:58,169 | 25 | 367,65 | |
25 | 367,65 | |||
25 | 367,65 | |||
03.01.2025 | 13:23:30,565 | 16 | 367,95 | |
16 | 367,95 | |||
16 | 367,95 | |||
03.01.2025 | 13:23:02,988 | 120 | 367,70 | |
120 | 367,70 | |||
120 | 367,70 | |||
03.01.2025 | 13:22:50,932 | 40 | 367,55 | |
40 | 367,55 | |||
40 | 367,55 | |||
03.01.2025 | 13:22:41,480 | 15 | 367,60 | |
15 | 367,60 | |||
15 | 367,60 | |||
03.01.2025 | 13:22:39,238 | 1 | 367,95 | |
1 | 367,95 | |||
1 | 367,95 | |||
03.01.2025 | 13:22:32,140 | 15 | 367,80 | |
15 | 367,80 | |||
15 | 367,80 | |||
03.01.2025 | 13:22:00,090 | 15 | 367,60 | |
15 | 367,60 | |||
15 | 367,60 | |||
03.01.2025 | 13:21:35,652 | 25 | 367,50 | |
25 | 367,50 | |||
25 | 367,50 | |||
03.01.2025 | 13:20:22,111 | 125 | 367,25 | |
125 | 367,25 | |||
125 | 367,25 | |||
03.01.2025 | 13:20:14,609 | 4 | 367,30 | |
4 | 367,30 | |||
4 | 367,30 | |||
03.01.2025 | 13:19:39,842 | 100 | 367,10 | |
100 | 367,10 | |||
100 | 367,10 | |||
03.01.2025 | 13:19:37,673 | 4 | 367,10 | |
4 | 367,10 | |||
4 | 367,10 | |||
03.01.2025 | 13:19:18,438 | 68 | 367,35 | |
68 | 367,35 | |||
68 | 367,35 | |||
03.01.2025 | 13:19:09,439 | 16 | 367,45 | |
16 | 367,45 | |||
16 | 367,45 | |||
03.01.2025 | 13:18:52,235 | 27 | 367,45 | |
27 | 367,45 | |||
27 | 367,45 | |||
03.01.2025 | 13:18:50,227 | 2 | 367,80 | |
2 | 367,80 | |||
2 | 367,80 | |||
03.01.2025 | 13:18:25,439 | 1 | 367,40 | |
1 | 367,40 | |||
1 | 367,40 | |||
03.01.2025 | 13:18:25,363 | 11 | 367,05 | |
11 | 367,05 | |||
11 | 367,05 | |||
03.01.2025 | 13:18:23,682 | 9 | 367,00 | |
9 | 367,00 | |||
9 | 367,00 | |||
03.01.2025 | 13:18:20,789 | 16 | 367,30 | |
16 | 367,30 | |||
16 | 367,30 | |||
03.01.2025 | 13:18:17,440 | 1 | 367,35 | |
1 | 367,35 | |||
1 | 367,35 | |||
03.01.2025 | 13:18:14,598 | 8 | 366,95 | |
8 | 366,95 | |||
8 | 366,95 | |||
03.01.2025 | 13:17:55,852 | 100 | 366,65 | |
100 | 366,65 | |||
100 | 366,65 | |||
03.01.2025 | 13:17:46,218 | 500 | 367,20 | |
500 | 367,20 | |||
500 | 367,20 | |||
03.01.2025 | 13:17:41,279 | 131 | 366,70 | |
31 | 366,70 | |||
131 | 366,70 | |||
100 | 366,70 | |||
03.01.2025 | 13:17:41,110 | 150 | 367,00 | |
130 | 367,00 | |||
10 | 367,00 | |||
1 | 367,00 | |||
3 | 367,00 | |||
150 | 367,00 | |||
6 | 367,00 | |||
03.01.2025 | 13:17:24,179 | 11 | 367,50 | |
7 | 367,50 | |||
1 | 367,50 | |||
9 | 367,50 | |||
1 | 367,50 | |||
4 | 367,50 | |||
03.01.2025 | 13:14:28,012 | 2 | 368,60 | |
2 | 368,60 | |||
2 | 368,60 | |||
03.01.2025 | 13:14:13,388 | 10 | 368,65 | |
10 | 368,65 | |||
10 | 368,65 | |||
03.01.2025 | 13:14:06,893 | 6 | 368,65 | |
6 | 368,65 | |||
6 | 368,65 | |||
03.01.2025 | 13:14:02,892 | 45 | 368,90 | |
45 | 368,90 | |||
45 | 368,90 | |||
03.01.2025 | 13:14:01,275 | 133 | 368,65 | |
133 | 368,65 | |||
133 | 368,65 | |||
03.01.2025 | 13:13:49,111 | 5 | 368,65 | |
5 | 368,65 | |||
5 | 368,65 | |||
03.01.2025 | 13:13:04,902 | 1 | 368,90 | |
1 | 368,90 | |||
1 | 368,90 | |||
03.01.2025 | 13:12:55,308 | 1 | 368,30 | |
1 | 368,30 | |||
1 | 368,30 | |||
03.01.2025 | 13:12:31,296 | 5 | 368,30 | |
5 | 368,30 | |||
5 | 368,30 | |||
03.01.2025 | 13:11:51,267 | 3 | 368,45 | |
3 | 368,45 | |||
3 | 368,45 | |||
03.01.2025 | 13:11:38,652 | 5 | 368,20 | |
5 | 368,20 | |||
5 | 368,20 | |||
03.01.2025 | 13:11:37,200 | 1 | 368,20 | |
1 | 368,20 | |||
1 | 368,20 | |||
03.01.2025 | 13:10:42,259 | 2 | 368,65 | |
2 | 368,65 | |||
2 | 368,65 | |||
03.01.2025 | 13:10:08,392 | 1 | 368,45 | |
1 | 368,45 | |||
1 | 368,45 | |||
03.01.2025 | 13:09:39,293 | 260 | 368,10 | |
260 | 368,10 | |||
260 | 368,10 | |||
03.01.2025 | 13:09:25,363 | 2 | 368,35 | |
2 | 368,35 | |||
2 | 368,35 | |||
03.01.2025 | 13:08:59,731 | 5 | 368,60 | |
5 | 368,60 | |||
5 | 368,60 | |||
03.01.2025 | 13:08:57,701 | 3 | 368,85 | |
3 | 368,85 | |||
3 | 368,85 | |||
03.01.2025 | 13:08:57,124 | 32 | 368,60 | |
32 | 368,60 | |||
32 | 368,60 | |||
03.01.2025 | 13:08:24,468 | 2 | 368,00 | |
2 | 368,00 | |||
2 | 368,00 | |||
03.01.2025 | 13:08:11,943 | 63 | 368,20 | |
63 | 368,20 | |||
63 | 368,20 | |||
03.01.2025 | 13:08:08,259 | 50 | 368,00 | |
50 | 368,00 | |||
50 | 368,00 | |||
03.01.2025 | 13:08:00,069 | 8 | 367,80 | |
8 | 367,80 | |||
8 | 367,80 | |||
03.01.2025 | 13:07:52,402 | 8 | 367,90 | |
8 | 367,90 | |||
8 | 367,90 | |||
03.01.2025 | 13:07:51,382 | 155 | 367,90 | |
155 | 367,90 | |||
155 | 367,90 | |||
03.01.2025 | 13:07:43,147 | 1 | 367,95 | |
1 | 367,95 | |||
1 | 367,95 | |||
03.01.2025 | 13:07:27,441 | 4 | 368,15 | |
4 | 368,15 | |||
4 | 368,15 | |||
03.01.2025 | 13:07:25,148 | 17 | 367,95 | |
17 | 367,95 | |||
17 | 367,95 | |||
03.01.2025 | 13:06:56,658 | 1 | 368,15 | |
1 | 368,15 | |||
1 | 368,15 | |||
03.01.2025 | 13:06:50,718 | 38 | 368,10 | |
38 | 368,10 | |||
38 | 368,10 | |||
03.01.2025 | 13:06:50,025 | 25 | 368,10 | |
25 | 368,10 | |||
25 | 368,10 | |||
03.01.2025 | 13:06:44,213 | 3 | 368,00 | |
3 | 368,00 | |||
3 | 368,00 | |||
03.01.2025 | 13:06:40,332 | 1 | 368,05 | |
1 | 368,05 | |||
1 | 368,05 | |||
03.01.2025 | 13:06:11,404 | 10 | 367,65 | |
10 | 367,65 | |||
10 | 367,65 | |||
03.01.2025 | 13:06:08,432 | 15 | 367,65 | |
15 | 367,65 | |||
15 | 367,65 | |||
03.01.2025 | 13:06:02,858 | 25 | 368,10 | |
25 | 368,10 | |||
25 | 368,10 | |||
03.01.2025 | 13:05:53,579 | 42 | 368,00 | |
42 | 368,00 | |||
42 | 368,00 | |||
03.01.2025 | 13:05:37,410 | 3 | 367,95 | |
3 | 367,95 | |||
3 | 367,95 | |||
03.01.2025 | 13:05:23,431 | 483 | 368,20 | |
7 | 368,20 | |||
5 | 368,20 | |||
7 | 368,20 | |||
80 | 368,20 | |||
55 | 368,20 | |||
237 | 368,20 | |||
12 | 368,20 | |||
1 | 368,20 | |||
80 | 368,20 | |||
482 | 368,20 | |||
03.01.2025 | 13:04:56,949 | 125 | 368,00 | |
10 | 368,00 | |||
4 | 368,00 | |||
8 | 368,00 | |||
8 | 368,00 | |||
50 | 368,00 | |||
44 | 368,00 | |||
1 | 368,00 | |||
116 | 368,00 | |||
9 | 368,00 | |||
03.01.2025 | 13:04:28,699 | 1 703 | 368,10 | |
20 | 368,10 | |||
3 | 368,10 | |||
1 700 | 368,10 | |||
1 662 | 368,10 | |||
20 | 368,10 | |||
1 | 368,10 | |||
03.01.2025 | 13:04:11,351 | 300 | 368,60 | |
300 | 368,60 | |||
300 | 368,60 | |||
03.01.2025 | 13:04:11,176 | 213 | 368,60 | |
130 | 368,60 | |||
19 | 368,60 | |||
10 | 368,60 | |||
213 | 368,60 | |||
20 | 368,60 | |||
2 | 368,60 | |||
10 | 368,60 | |||
11 | 368,60 | |||
6 | 368,60 | |||
5 | 368,60 | |||
03.01.2025 | 13:04:11,024 | 99 | 369,00 | |
11 | 369,00 | |||
2 | 369,00 | |||
60 | 369,00 | |||
6 | 369,00 | |||
99 | 369,00 | |||
20 | 369,00 | |||
03.01.2025 | 13:04:09,824 | 1 | 369,35 | |
1 | 369,35 | |||
1 | 369,35 | |||
03.01.2025 | 13:03:57,414 | 2 | 369,60 | |
2 | 369,60 | |||
2 | 369,60 | |||
03.01.2025 | 13:03:08,757 | 2 | 369,15 | |
2 | 369,15 | |||
2 | 369,15 | |||
03.01.2025 | 13:02:53,233 | 1 | 369,40 | |
1 | 369,40 | |||
1 | 369,40 | |||
03.01.2025 | 13:02:31,204 | 2 | 369,55 | |
2 | 369,55 | |||
2 | 369,55 | |||
03.01.2025 | 13:02:18,254 | 10 | 369,45 | |
10 | 369,45 | |||
10 | 369,45 | |||
03.01.2025 | 13:02:08,932 | 4 | 369,45 | |
4 | 369,45 | |||
4 | 369,45 | |||
03.01.2025 | 13:01:52,408 | 1 | 369,45 | |
1 | 369,45 | |||
1 | 369,45 | |||
03.01.2025 | 13:01:48,868 | 8 | 369,80 | |
8 | 369,80 | |||
8 | 369,80 | |||
03.01.2025 | 13:01:48,765 | 5 | 369,50 | |
5 | 369,50 | |||
5 | 369,50 | |||
03.01.2025 | 13:01:19,415 | 100 | 369,60 | |
100 | 369,60 | |||
100 | 369,60 | |||
03.01.2025 | 13:01:09,551 | 10 | 369,60 | |
10 | 369,60 | |||
10 | 369,60 | |||
03.01.2025 | 13:01:03,122 | 5 | 369,60 | |
5 | 369,60 | |||
5 | 369,60 | |||
03.01.2025 | 13:00:43,191 | 8 | 370,05 | |
8 | 370,05 | |||
8 | 370,05 | |||
03.01.2025 | 13:00:25,931 | 54 | 369,65 | |
54 | 369,65 | |||
54 | 369,65 | |||
03.01.2025 | 13:00:16,207 | 20 | 369,65 | |
20 | 369,65 | |||
20 | 369,65 | |||
03.01.2025 | 13:00:13,432 | 30 | 370,00 | |
30 | 370,00 | |||
30 | 370,00 | |||
03.01.2025 | 13:00:07,146 | 50 | 370,05 | |
50 | 370,05 | |||
50 | 370,05 | |||
03.01.2025 | 12:58:42,575 | 10 | 370,35 | |
10 | 370,35 | |||
10 | 370,35 | |||
03.01.2025 | 12:58:36,952 | 5 | 370,15 | |
5 | 370,15 | |||
5 | 370,15 | |||
03.01.2025 | 12:58:24,609 | 3 | 370,45 | |
3 | 370,45 | |||
3 | 370,45 | |||
03.01.2025 | 12:56:47,934 | 1 | 370,50 | |
1 | 370,50 | |||
1 | 370,50 | |||
03.01.2025 | 12:56:09,837 | 7 | 370,40 | |
7 | 370,40 | |||
7 | 370,40 | |||
03.01.2025 | 12:56:04,327 | 27 | 370,70 | |
27 | 370,70 | |||
27 | 370,70 | |||
03.01.2025 | 12:55:57,949 | 20 | 370,60 | |
20 | 370,60 | |||
20 | 370,60 | |||
03.01.2025 | 12:55:52,073 | 10 | 370,75 | |
10 | 370,75 | |||
10 | 370,75 | |||
03.01.2025 | 12:55:22,898 | 10 | 370,40 | |
10 | 370,40 | |||
10 | 370,40 | |||
03.01.2025 | 12:55:07,764 | 1 | 370,20 | |
1 | 370,20 | |||
1 | 370,20 | |||
03.01.2025 | 12:52:38,059 | 100 | 370,35 | |
100 | 370,35 | |||
100 | 370,35 | |||
03.01.2025 | 12:52:20,369 | 5 | 370,15 | |
5 | 370,15 | |||
5 | 370,15 | |||
03.01.2025 | 12:52:19,562 | 20 | 370,15 | |
20 | 370,15 | |||
20 | 370,15 | |||
03.01.2025 | 12:52:05,235 | 1 | 370,35 | |
1 | 370,35 | |||
1 | 370,35 | |||
03.01.2025 | 12:51:56,606 | 5 | 370,05 | |
5 | 370,05 | |||
5 | 370,05 | |||
03.01.2025 | 12:51:30,775 | 1 | 370,25 | |
1 | 370,25 | |||
1 | 370,25 | |||
03.01.2025 | 12:51:24,797 | 2 | 370,25 | |
2 | 370,25 | |||
2 | 370,25 | |||
03.01.2025 | 12:51:18,621 | 2 | 370,00 | |
2 | 370,00 | |||
2 | 370,00 | |||
03.01.2025 | 12:51:10,849 | 2 | 370,10 | |
2 | 370,10 | |||
2 | 370,10 | |||
03.01.2025 | 12:51:01,823 | 25 | 369,80 | |
25 | 369,80 | |||
25 | 369,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.01.2025 @ 22:00:00
Letzte Aktualisierung:
03.01.2025 @ 22:00:00