Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1506
1778
564,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.08.2024 | 14:53:07,932 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 16.08.2024 | 14:52:58,749 | 2 | 564,00 | |
| 2 | 564,00 | |||
| 2 | 564,00 | |||
| 16.08.2024 | 14:52:58,293 | 160 | 564,20 | |
| 160 | 564,20 | |||
| 160 | 564,20 | |||
| 16.08.2024 | 14:52:40,712 | 40 | 564,00 | |
| 40 | 564,00 | |||
| 40 | 564,00 | |||
| 16.08.2024 | 14:52:32,150 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 16.08.2024 | 14:52:21,748 | 80 | 563,80 | |
| 80 | 563,80 | |||
| 80 | 563,80 | |||
| 16.08.2024 | 14:52:10,250 | 80 | 563,80 | |
| 80 | 563,80 | |||
| 80 | 563,80 | |||
| 16.08.2024 | 14:52:03,447 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 16.08.2024 | 14:51:59,087 | 8 | 563,40 | |
| 8 | 563,40 | |||
| 8 | 563,40 | |||
| 16.08.2024 | 14:51:50,237 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 16.08.2024 | 14:51:31,335 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 16.08.2024 | 14:51:20,427 | 11 | 563,40 | |
| 11 | 563,40 | |||
| 11 | 563,40 | |||
| 16.08.2024 | 14:50:59,949 | 4 | 563,80 | |
| 4 | 563,80 | |||
| 4 | 563,80 | |||
| 16.08.2024 | 14:50:37,301 | 7 | 563,60 | |
| 7 | 563,60 | |||
| 7 | 563,60 | |||
| 16.08.2024 | 14:50:34,965 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 16.08.2024 | 14:50:12,594 | 25 | 564,00 | |
| 14 | 564,00 | |||
| 25 | 564,00 | |||
| 11 | 564,00 | |||
| 16.08.2024 | 14:49:46,836 | 100 | 563,80 | |
| 100 | 563,80 | |||
| 100 | 563,80 | |||
| 16.08.2024 | 14:49:26,183 | 9 | 563,80 | |
| 9 | 563,80 | |||
| 9 | 563,80 | |||
| 16.08.2024 | 14:48:42,905 | 800 | 563,60 | |
| 4 | 563,60 | |||
| 796 | 563,60 | |||
| 800 | 563,60 | |||
| 16.08.2024 | 14:48:26,863 | 220 | 563,80 | |
| 1 | 563,80 | |||
| 200 | 563,80 | |||
| 20 | 563,80 | |||
| 219 | 563,80 | |||
| 16.08.2024 | 14:47:44,330 | 80 | 564,00 | |
| 80 | 564,00 | |||
| 80 | 564,00 | |||
| 16.08.2024 | 14:47:42,116 | 17 | 564,00 | |
| 17 | 564,00 | |||
| 17 | 564,00 | |||
| 16.08.2024 | 14:47:06,441 | 8 | 564,40 | |
| 8 | 564,40 | |||
| 8 | 564,40 | |||
| 16.08.2024 | 14:46:56,270 | 2 | 564,20 | |
| 2 | 564,20 | |||
| 2 | 564,20 | |||
| 16.08.2024 | 14:46:51,175 | 6 | 564,60 | |
| 6 | 564,60 | |||
| 6 | 564,60 | |||
| 16.08.2024 | 14:46:02,924 | 72 | 563,80 | |
| 72 | 563,80 | |||
| 72 | 563,80 | |||
| 16.08.2024 | 14:45:35,949 | 100 | 563,80 | |
| 100 | 563,80 | |||
| 100 | 563,80 | |||
| 16.08.2024 | 14:45:24,041 | 5 | 564,00 | |
| 5 | 564,00 | |||
| 5 | 564,00 | |||
| 16.08.2024 | 14:45:21,719 | 3 | 563,80 | |
| 3 | 563,80 | |||
| 3 | 563,80 | |||
| 16.08.2024 | 14:45:21,306 | 11 | 564,00 | |
| 1 | 564,00 | |||
| 10 | 564,00 | |||
| 10 | 564,00 | |||
| 1 | 564,00 | |||
| 16.08.2024 | 14:44:27,055 | 100 | 563,80 | |
| 100 | 563,80 | |||
| 100 | 563,80 | |||
| 16.08.2024 | 14:44:11,668 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 16.08.2024 | 14:44:10,497 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 16.08.2024 | 14:43:35,864 | 2 | 563,60 | |
| 2 | 563,60 | |||
| 2 | 563,60 | |||
| 16.08.2024 | 14:43:13,756 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 16.08.2024 | 14:43:07,932 | 4 | 563,40 | |
| 4 | 563,40 | |||
| 4 | 563,40 | |||
| 16.08.2024 | 14:42:53,801 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 16.08.2024 | 14:42:45,680 | 25 | 563,60 | |
| 25 | 563,60 | |||
| 25 | 563,60 | |||
| 16.08.2024 | 14:42:43,704 | 30 | 563,80 | |
| 30 | 563,80 | |||
| 30 | 563,80 | |||
| 16.08.2024 | 14:42:41,853 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 16.08.2024 | 14:42:24,919 | 100 | 564,20 | |
| 100 | 564,20 | |||
| 100 | 564,20 | |||
| 16.08.2024 | 14:42:16,951 | 10 | 564,20 | |
| 10 | 564,20 | |||
| 10 | 564,20 | |||
| 16.08.2024 | 14:41:56,980 | 20 | 564,00 | |
| 20 | 564,00 | |||
| 20 | 564,00 | |||
| 16.08.2024 | 14:41:56,924 | 30 | 564,00 | |
| 30 | 564,00 | |||
| 30 | 564,00 | |||
| 16.08.2024 | 14:40:53,826 | 40 | 563,80 | |
| 40 | 563,80 | |||
| 40 | 563,80 | |||
| 16.08.2024 | 14:40:53,776 | 40 | 563,80 | |
| 40 | 563,80 | |||
| 40 | 563,80 | |||
| 16.08.2024 | 14:40:51,626 | 5 | 563,60 | |
| 5 | 563,60 | |||
| 5 | 563,60 | |||
| 16.08.2024 | 14:40:23,796 | 2 | 563,60 | |
| 2 | 563,60 | |||
| 2 | 563,60 | |||
| 16.08.2024 | 14:40:23,616 | 20 | 563,80 | |
| 20 | 563,80 | |||
| 20 | 563,80 | |||
| 16.08.2024 | 14:39:44,911 | 2 | 564,00 | |
| 2 | 564,00 | |||
| 2 | 564,00 | |||
| 16.08.2024 | 14:39:39,741 | 15 | 563,60 | |
| 15 | 563,60 | |||
| 15 | 563,60 | |||
| 16.08.2024 | 14:39:39,670 | 89 | 563,60 | |
| 64 | 563,60 | |||
| 89 | 563,60 | |||
| 25 | 563,60 | |||
| 16.08.2024 | 14:39:09,122 | 100 | 563,60 | |
| 20 | 563,60 | |||
| 10 | 563,60 | |||
| 70 | 563,60 | |||
| 100 | 563,60 | |||
| 16.08.2024 | 14:39:08,929 | 37 | 564,00 | |
| 37 | 564,00 | |||
| 2 | 564,00 | |||
| 25 | 564,00 | |||
| 10 | 564,00 | |||
| 16.08.2024 | 14:38:03,761 | 20 | 564,20 | |
| 20 | 564,20 | |||
| 20 | 564,20 | |||
| 16.08.2024 | 14:38:02,606 | 15 | 564,20 | |
| 15 | 564,20 | |||
| 15 | 564,20 | |||
| 16.08.2024 | 14:38:02,477 | 10 | 564,40 | |
| 10 | 564,40 | |||
| 10 | 564,40 | |||
| 16.08.2024 | 14:37:57,413 | 3 | 564,60 | |
| 3 | 564,60 | |||
| 3 | 564,60 | |||
| 16.08.2024 | 14:36:48,398 | 16 | 564,80 | |
| 16 | 564,80 | |||
| 16 | 564,80 | |||
| 16.08.2024 | 14:36:36,126 | 10 | 564,60 | |
| 10 | 564,60 | |||
| 10 | 564,60 | |||
| 16.08.2024 | 14:36:15,998 | 5 | 565,00 | |
| 5 | 565,00 | |||
| 5 | 565,00 | |||
| 16.08.2024 | 14:36:10,315 | 3 | 564,60 | |
| 3 | 564,60 | |||
| 3 | 564,60 | |||
| 16.08.2024 | 14:35:51,653 | 2 | 564,80 | |
| 2 | 564,80 | |||
| 2 | 564,80 | |||
| 16.08.2024 | 14:35:35,854 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 16.08.2024 | 14:35:29,748 | 30 | 564,60 | |
| 30 | 564,60 | |||
| 30 | 564,60 | |||
| 16.08.2024 | 14:35:22,151 | 4 | 564,60 | |
| 4 | 564,60 | |||
| 4 | 564,60 | |||
| 16.08.2024 | 14:35:08,361 | 70 | 564,80 | |
| 70 | 564,80 | |||
| 70 | 564,80 | |||
| 16.08.2024 | 14:34:34,614 | 19 | 565,00 | |
| 19 | 565,00 | |||
| 19 | 565,00 | |||
| 16.08.2024 | 14:34:15,938 | 18 | 565,00 | |
| 18 | 565,00 | |||
| 18 | 565,00 | |||
| 16.08.2024 | 14:34:15,658 | 100 | 565,00 | |
| 27 | 565,00 | |||
| 43 | 565,00 | |||
| 30 | 565,00 | |||
| 100 | 565,00 | |||
| 16.08.2024 | 14:34:07,066 | 100 | 565,20 | |
| 100 | 565,20 | |||
| 100 | 565,20 | |||
| 16.08.2024 | 14:33:49,173 | 40 | 565,20 | |
| 40 | 565,20 | |||
| 40 | 565,20 | |||
| 16.08.2024 | 14:33:45,672 | 25 | 565,40 | |
| 25 | 565,40 | |||
| 25 | 565,40 | |||
| 16.08.2024 | 14:33:45,331 | 7 | 565,20 | |
| 7 | 565,20 | |||
| 7 | 565,20 | |||
| 16.08.2024 | 14:33:07,611 | 6 | 565,60 | |
| 6 | 565,60 | |||
| 6 | 565,60 | |||
| 16.08.2024 | 14:33:02,763 | 3 | 565,20 | |
| 3 | 565,20 | |||
| 3 | 565,20 | |||
| 16.08.2024 | 14:33:01,916 | 2 | 565,40 | |
| 2 | 565,40 | |||
| 2 | 565,40 | |||
| 16.08.2024 | 14:32:51,845 | 20 | 565,40 | |
| 20 | 565,40 | |||
| 20 | 565,40 | |||
| 16.08.2024 | 14:32:30,397 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 16.08.2024 | 14:32:14,343 | 2 | 565,80 | |
| 2 | 565,80 | |||
| 2 | 565,80 | |||
| 16.08.2024 | 14:31:55,773 | 21 | 565,80 | |
| 21 | 565,80 | |||
| 21 | 565,80 | |||
| 16.08.2024 | 14:31:47,544 | 1 | 566,20 | |
| 1 | 566,20 | |||
| 1 | 566,20 | |||
| 16.08.2024 | 14:30:29,256 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 16.08.2024 | 14:27:55,210 | 3 | 566,40 | |
| 3 | 566,40 | |||
| 3 | 566,40 | |||
| 16.08.2024 | 14:26:31,198 | 1 | 566,60 | |
| 1 | 566,60 | |||
| 1 | 566,60 | |||
| 16.08.2024 | 14:26:14,293 | 3 | 566,80 | |
| 3 | 566,80 | |||
| 3 | 566,80 | |||
| 16.08.2024 | 14:26:01,192 | 36 | 566,60 | |
| 36 | 566,60 | |||
| 36 | 566,60 | |||
| 16.08.2024 | 14:25:44,553 | 13 | 566,60 | |
| 13 | 566,60 | |||
| 13 | 566,60 | |||
| 16.08.2024 | 14:25:16,984 | 50 | 566,60 | |
| 50 | 566,60 | |||
| 50 | 566,60 | |||
| 16.08.2024 | 14:25:00,900 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 16.08.2024 | 14:24:49,788 | 2 | 567,00 | |
| 2 | 567,00 | |||
| 2 | 567,00 | |||
| 16.08.2024 | 14:23:28,519 | 10 | 567,00 | |
| 10 | 567,00 | |||
| 1 | 567,00 | |||
| 9 | 567,00 | |||
| 16.08.2024 | 14:22:41,852 | 18 | 566,80 | |
| 18 | 566,80 | |||
| 18 | 566,80 | |||
| 16.08.2024 | 14:22:09,955 | 8 | 566,60 | |
| 8 | 566,60 | |||
| 5 | 566,60 | |||
| 3 | 566,60 | |||
| 16.08.2024 | 14:21:15,380 | 20 | 565,80 | |
| 20 | 565,80 | |||
| 20 | 565,80 | |||
| 16.08.2024 | 14:21:03,809 | 1 | 566,20 | |
| 1 | 566,20 | |||
| 1 | 566,20 | |||
| 16.08.2024 | 14:20:33,196 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 16.08.2024 | 14:20:21,490 | 6 | 566,00 | |
| 6 | 566,00 | |||
| 6 | 566,00 | |||
| 16.08.2024 | 14:20:03,745 | 10 | 566,20 | |
| 10 | 566,20 | |||
| 10 | 566,20 | |||
| 16.08.2024 | 14:19:54,350 | 18 | 566,20 | |
| 18 | 566,20 | |||
| 18 | 566,20 | |||
| 16.08.2024 | 14:19:12,490 | 5 | 565,60 | |
| 5 | 565,60 | |||
| 5 | 565,60 | |||
| 16.08.2024 | 14:18:44,749 | 80 | 566,00 | |
| 80 | 566,00 | |||
| 80 | 566,00 | |||
| 16.08.2024 | 14:18:30,903 | 10 | 566,00 | |
| 10 | 566,00 | |||
| 10 | 566,00 | |||
| 16.08.2024 | 14:18:07,803 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 16.08.2024 | 14:18:07,621 | 100 | 565,60 | |
| 100 | 565,60 | |||
| 100 | 565,60 | |||
| 16.08.2024 | 14:17:59,538 | 100 | 565,80 | |
| 100 | 565,80 | |||
| 100 | 565,80 | |||
| 16.08.2024 | 14:16:39,399 | 33 | 566,20 | |
| 33 | 566,20 | |||
| 33 | 566,20 | |||
| 16.08.2024 | 14:16:36,489 | 16 | 565,80 | |
| 16 | 565,80 | |||
| 16 | 565,80 | |||
| 16.08.2024 | 14:15:54,393 | 2 | 566,20 | |
| 2 | 566,20 | |||
| 2 | 566,20 | |||
| 16.08.2024 | 14:15:35,441 | 10 | 565,80 | |
| 10 | 565,80 | |||
| 10 | 565,80 | |||
| 16.08.2024 | 14:15:09,075 | 2 | 566,40 | |
| 2 | 566,40 | |||
| 2 | 566,40 | |||
| 16.08.2024 | 14:12:50,265 | 3 | 567,60 | |
| 3 | 567,60 | |||
| 3 | 567,60 | |||
| 16.08.2024 | 14:11:52,411 | 6 | 567,20 | |
| 6 | 567,20 | |||
| 6 | 567,20 | |||
| 16.08.2024 | 14:10:34,126 | 5 | 567,00 | |
| 5 | 567,00 | |||
| 5 | 567,00 | |||
| 16.08.2024 | 14:10:06,581 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 16.08.2024 | 14:09:47,828 | 40 | 567,40 | |
| 30 | 567,40 | |||
| 40 | 567,40 | |||
| 10 | 567,40 | |||
| 16.08.2024 | 14:08:42,929 | 100 | 567,40 | |
| 100 | 567,40 | |||
| 100 | 567,40 | |||
| 16.08.2024 | 14:07:39,777 | 90 | 567,20 | |
| 90 | 567,20 | |||
| 90 | 567,20 | |||
| 16.08.2024 | 14:07:32,626 | 1 | 567,60 | |
| 1 | 567,60 | |||
| 1 | 567,60 | |||
| 16.08.2024 | 14:07:20,629 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 16.08.2024 | 14:07:17,757 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 16.08.2024 | 14:07:17,151 | 3 | 567,20 | |
| 3 | 567,20 | |||
| 3 | 567,20 | |||
| 16.08.2024 | 14:07:06,644 | 7 | 567,40 | |
| 7 | 567,40 | |||
| 7 | 567,40 | |||
| 16.08.2024 | 14:07:03,198 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 16.08.2024 | 14:06:16,767 | 7 | 566,80 | |
| 7 | 566,80 | |||
| 7 | 566,80 | |||
| 16.08.2024 | 14:06:03,879 | 30 | 567,20 | |
| 30 | 567,20 | |||
| 30 | 567,20 | |||
| 16.08.2024 | 14:05:47,950 | 2 | 567,20 | |
| 2 | 567,20 | |||
| 2 | 567,20 | |||
| 16.08.2024 | 14:05:36,811 | 20 | 567,20 | |
| 20 | 567,20 | |||
| 20 | 567,20 | |||
| 16.08.2024 | 14:05:02,231 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 16.08.2024 | 14:04:41,210 | 5 | 567,00 | |
| 5 | 567,00 | |||
| 5 | 567,00 | |||
| 16.08.2024 | 14:04:25,138 | 10 | 567,20 | |
| 10 | 567,20 | |||
| 10 | 567,20 | |||
| 16.08.2024 | 14:03:43,615 | 19 | 567,00 | |
| 19 | 567,00 | |||
| 19 | 567,00 | |||
| 16.08.2024 | 14:02:23,933 | 35 | 567,60 | |
| 35 | 567,60 | |||
| 3 | 567,60 | |||
| 32 | 567,60 | |||
| 16.08.2024 | 14:02:21,815 | 30 | 567,60 | |
| 7 | 567,60 | |||
| 30 | 567,60 | |||
| 23 | 567,60 | |||
| 16.08.2024 | 14:02:21,518 | 40 | 567,20 | |
| 40 | 567,20 | |||
| 40 | 567,20 | |||
| 16.08.2024 | 14:02:15,235 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 16.08.2024 | 14:02:05,330 | 67 | 567,00 | |
| 67 | 567,00 | |||
| 67 | 567,00 | |||
| 16.08.2024 | 14:02:04,764 | 80 | 567,00 | |
| 80 | 567,00 | |||
| 80 | 567,00 | |||
| 16.08.2024 | 14:02:04,312 | 80 | 567,00 | |
| 80 | 567,00 | |||
| 80 | 567,00 | |||
| 16.08.2024 | 14:01:51,080 | 40 | 567,00 | |
| 40 | 567,00 | |||
| 40 | 567,00 | |||
| 16.08.2024 | 14:01:39,612 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 16.08.2024 | 14:01:35,711 | 3 | 567,00 | |
| 3 | 567,00 | |||
| 3 | 567,00 | |||
| 16.08.2024 | 14:01:15,849 | 4 | 566,60 | |
| 4 | 566,60 | |||
| 4 | 566,60 | |||
| 16.08.2024 | 14:00:02,453 | 3 | 566,80 | |
| 3 | 566,80 | |||
| 3 | 566,80 | |||
| 16.08.2024 | 13:59:59,036 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 16.08.2024 | 13:59:24,476 | 100 | 566,80 | |
| 100 | 566,80 | |||
| 100 | 566,80 | |||
| 16.08.2024 | 13:59:12,905 | 12 | 567,00 | |
| 12 | 567,00 | |||
| 12 | 567,00 | |||
| 16.08.2024 | 13:58:44,727 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 16.08.2024 | 13:58:30,114 | 10 | 567,00 | |
| 10 | 567,00 | |||
| 10 | 567,00 | |||
| 16.08.2024 | 13:58:18,927 | 10 | 566,80 | |
| 10 | 566,80 | |||
| 10 | 566,80 | |||
| 16.08.2024 | 13:58:15,834 | 60 | 567,00 | |
| 60 | 567,00 | |||
| 60 | 567,00 | |||
| 16.08.2024 | 13:58:13,558 | 100 | 567,00 | |
| 40 | 567,00 | |||
| 100 | 567,00 | |||
| 60 | 567,00 | |||
| 16.08.2024 | 13:58:06,969 | 40 | 567,00 | |
| 40 | 567,00 | |||
| 40 | 567,00 | |||
| 16.08.2024 | 13:57:56,803 | 1 | 566,80 | |
| 1 | 566,80 | |||
| 1 | 566,80 | |||
| 16.08.2024 | 13:57:52,751 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 16.08.2024 | 13:57:42,855 | 4 | 567,00 | |
| 4 | 567,00 | |||
| 4 | 567,00 | |||
| 16.08.2024 | 13:57:33,781 | 20 | 567,00 | |
| 20 | 567,00 | |||
| 20 | 567,00 | |||
| 16.08.2024 | 13:57:27,336 | 1 | 566,80 | |
| 1 | 566,80 | |||
| 1 | 566,80 | |||
| 16.08.2024 | 13:57:05,260 | 5 | 566,40 | |
| 5 | 566,40 | |||
| 5 | 566,40 | |||
| 16.08.2024 | 13:57:00,707 | 40 | 566,40 | |
| 40 | 566,40 | |||
| 40 | 566,40 | |||
| 16.08.2024 | 13:56:39,687 | 190 | 566,60 | |
| 190 | 566,60 | |||
| 190 | 566,60 | |||
| 16.08.2024 | 13:56:28,315 | 3 | 566,80 | |
| 1 | 566,80 | |||
| 2 | 566,80 | |||
| 1 | 566,80 | |||
| 2 | 566,80 | |||
| 16.08.2024 | 13:54:44,297 | 60 | 566,80 | |
| 60 | 566,80 | |||
| 60 | 566,80 | |||
| 16.08.2024 | 13:54:33,729 | 15 | 566,60 | |
| 15 | 566,60 | |||
| 15 | 566,60 | |||
| 16.08.2024 | 13:52:40,762 | 2 | 566,60 | |
| 2 | 566,60 | |||
| 2 | 566,60 | |||
| 16.08.2024 | 13:52:18,708 | 92 | 566,80 | |
| 2 | 566,80 | |||
| 90 | 566,80 | |||
| 92 | 566,80 | |||
| 16.08.2024 | 13:51:41,114 | 20 | 567,00 | |
| 20 | 567,00 | |||
| 20 | 567,00 | |||
| 16.08.2024 | 13:51:25,591 | 100 | 566,80 | |
| 100 | 566,80 | |||
| 100 | 566,80 | |||
| 16.08.2024 | 13:51:24,109 | 138 | 566,80 | |
| 138 | 566,80 | |||
| 138 | 566,80 | |||
| 16.08.2024 | 13:50:01,805 | 20 | 566,80 | |
| 20 | 566,80 | |||
| 20 | 566,80 | |||
| 16.08.2024 | 13:49:52,098 | 20 | 566,60 | |
| 20 | 566,60 | |||
| 20 | 566,60 | |||
| 16.08.2024 | 13:49:31,936 | 15 | 566,60 | |
| 15 | 566,60 | |||
| 15 | 566,60 | |||
| 16.08.2024 | 13:49:28,968 | 2 | 566,80 | |
| 2 | 566,80 | |||
| 2 | 566,80 | |||
| 16.08.2024 | 13:49:01,685 | 15 | 566,60 | |
| 15 | 566,60 | |||
| 15 | 566,60 | |||
| 16.08.2024 | 13:48:44,533 | 7 | 566,60 | |
| 7 | 566,60 | |||
| 7 | 566,60 | |||
| 16.08.2024 | 13:48:07,045 | 35 | 566,80 | |
| 35 | 566,80 | |||
| 35 | 566,80 | |||
| 16.08.2024 | 13:46:03,093 | 1 | 566,80 | |
| 1 | 566,80 | |||
| 1 | 566,80 | |||
| 16.08.2024 | 13:45:51,955 | 20 | 567,00 | |
| 20 | 567,00 | |||
| 20 | 567,00 | |||
| 16.08.2024 | 13:45:43,643 | 8 | 566,80 | |
| 8 | 566,80 | |||
| 8 | 566,80 | |||
| 16.08.2024 | 13:45:42,690 | 9 | 566,80 | |
| 9 | 566,80 | |||
| 9 | 566,80 | |||
| 16.08.2024 | 13:45:35,613 | 35 | 567,00 | |
| 12 | 567,00 | |||
| 3 | 567,00 | |||
| 20 | 567,00 | |||
| 35 | 567,00 | |||
| 16.08.2024 | 13:44:54,387 | 75 | 566,80 | |
| 75 | 566,80 | |||
| 75 | 566,80 | |||
| 16.08.2024 | 13:43:55,775 | 11 | 566,80 | |
| 10 | 566,80 | |||
| 9 | 566,80 | |||
| 2 | 566,80 | |||
| 1 | 566,80 | |||
| 16.08.2024 | 13:42:40,046 | 75 | 566,80 | |
| 75 | 566,80 | |||
| 75 | 566,80 | |||
| 16.08.2024 | 13:42:34,672 | 8 | 566,80 | |
| 8 | 566,80 | |||
| 8 | 566,80 | |||
| 16.08.2024 | 13:42:16,274 | 2 | 566,80 | |
| 2 | 566,80 | |||
| 2 | 566,80 | |||
| 16.08.2024 | 13:41:13,950 | 10 | 566,40 | |
| 10 | 566,40 | |||
| 10 | 566,40 | |||
| 16.08.2024 | 13:40:41,495 | 10 | 566,60 | |
| 10 | 566,60 | |||
| 10 | 566,60 | |||
| 16.08.2024 | 13:39:41,234 | 10 | 566,60 | |
| 10 | 566,60 | |||
| 10 | 566,60 | |||
| 16.08.2024 | 13:38:51,371 | 4 | 566,00 | |
| 4 | 566,00 | |||
| 4 | 566,00 | |||
| 16.08.2024 | 13:38:00,334 | 4 | 566,60 | |
| 4 | 566,60 | |||
| 4 | 566,60 | |||
| 16.08.2024 | 13:37:54,694 | 10 | 566,20 | |
| 10 | 566,20 | |||
| 10 | 566,20 | |||
| 16.08.2024 | 13:36:43,337 | 21 | 566,60 | |
| 21 | 566,60 | |||
| 21 | 566,60 | |||
| 16.08.2024 | 13:35:50,502 | 30 | 566,60 | |
| 30 | 566,60 | |||
| 30 | 566,60 | |||
| 16.08.2024 | 13:35:47,524 | 70 | 566,20 | |
| 70 | 566,20 | |||
| 70 | 566,20 | |||
| 16.08.2024 | 13:35:07,576 | 30 | 566,00 | |
| 30 | 566,00 | |||
| 30 | 566,00 | |||
| 16.08.2024 | 13:34:33,748 | 3 | 566,20 | |
| 3 | 566,20 | |||
| 3 | 566,20 | |||
| 16.08.2024 | 13:33:21,006 | 20 | 565,60 | |
| 20 | 565,60 | |||
| 20 | 565,60 | |||
| 16.08.2024 | 13:31:39,216 | 2 | 566,00 | |
| 2 | 566,00 | |||
| 2 | 566,00 | |||
| 16.08.2024 | 13:31:35,857 | 2 | 566,00 | |
| 2 | 566,00 | |||
| 2 | 566,00 | |||
| 16.08.2024 | 13:31:01,293 | 2 | 566,00 | |
| 2 | 566,00 | |||
| 2 | 566,00 | |||
| 16.08.2024 | 13:30:15,873 | 4 | 566,20 | |
| 4 | 566,20 | |||
| 4 | 566,20 | |||
| 16.08.2024 | 13:29:56,917 | 6 | 566,00 | |
| 6 | 566,00 | |||
| 6 | 566,00 | |||
| 16.08.2024 | 13:28:41,526 | 2 | 566,00 | |
| 2 | 566,00 | |||
| 2 | 566,00 | |||
| 16.08.2024 | 13:27:54,532 | 15 | 566,20 | |
| 15 | 566,20 | |||
| 4 | 566,20 | |||
| 11 | 566,20 | |||
| 16.08.2024 | 13:27:44,667 | 10 | 566,20 | |
| 10 | 566,20 | |||
| 10 | 566,20 | |||
| 16.08.2024 | 13:27:07,330 | 50 | 566,20 | |
| 50 | 566,20 | |||
| 50 | 566,20 | |||
| 16.08.2024 | 13:24:54,835 | 4 | 566,00 | |
| 4 | 566,00 | |||
| 4 | 566,00 | |||
| 16.08.2024 | 13:24:13,585 | 100 | 565,60 | |
| 100 | 565,60 | |||
| 100 | 565,60 | |||
| 16.08.2024 | 13:23:38,786 | 10 | 565,60 | |
| 10 | 565,60 | |||
| 10 | 565,60 | |||
| 16.08.2024 | 13:23:31,850 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 16.08.2024 | 13:22:47,202 | 7 | 565,60 | |
| 7 | 565,60 | |||
| 7 | 565,60 | |||
| 16.08.2024 | 13:22:45,689 | 5 | 565,40 | |
| 5 | 565,40 | |||
| 5 | 565,40 | |||
| 16.08.2024 | 13:21:46,697 | 3 | 565,80 | |
| 3 | 565,80 | |||
| 3 | 565,80 | |||
| 16.08.2024 | 13:21:39,593 | 17 | 565,80 | |
| 17 | 565,80 | |||
| 17 | 565,80 | |||
| 16.08.2024 | 13:21:09,257 | 2 | 565,40 | |
| 2 | 565,40 | |||
| 2 | 565,40 | |||
| 16.08.2024 | 13:20:44,281 | 9 | 565,80 | |
| 9 | 565,80 | |||
| 9 | 565,80 | |||
| 16.08.2024 | 13:20:25,254 | 50 | 565,80 | |
| 50 | 565,80 | |||
| 50 | 565,80 | |||
| 16.08.2024 | 13:20:16,704 | 100 | 565,40 | |
| 100 | 565,40 | |||
| 100 | 565,40 | |||
| 16.08.2024 | 13:20:04,198 | 3 | 565,40 | |
| 3 | 565,40 | |||
| 3 | 565,40 | |||
| 16.08.2024 | 13:19:52,464 | 20 | 565,20 | |
| 20 | 565,20 | |||
| 20 | 565,20 | |||
| 16.08.2024 | 13:18:53,166 | 100 | 565,40 | |
| 100 | 565,40 | |||
| 100 | 565,40 | |||
| 16.08.2024 | 13:18:30,646 | 5 | 565,40 | |
| 5 | 565,40 | |||
| 5 | 565,40 | |||
| 16.08.2024 | 13:18:11,714 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 16.08.2024 | 13:17:23,957 | 100 | 565,40 | |
| 100 | 565,40 | |||
| 100 | 565,40 | |||
| 16.08.2024 | 13:17:12,289 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 16.08.2024 | 13:17:00,319 | 5 | 565,80 | |
| 5 | 565,80 | |||
| 5 | 565,80 | |||
| 16.08.2024 | 13:16:45,971 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 16.08.2024 | 13:15:28,845 | 74 | 564,80 | |
| 11 | 564,80 | |||
| 63 | 564,80 | |||
| 74 | 564,80 | |||
| 16.08.2024 | 13:15:08,059 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 16.08.2024 | 13:14:08,640 | 222 | 564,80 | |
| 222 | 564,80 | |||
| 222 | 564,80 | |||
| 16.08.2024 | 13:13:55,960 | 100 | 565,00 | |
| 100 | 565,00 | |||
| 100 | 565,00 | |||
| 16.08.2024 | 13:13:25,707 | 100 | 565,00 | |
| 100 | 565,00 | |||
| 100 | 565,00 | |||
| 16.08.2024 | 13:13:12,621 | 2 | 565,20 | |
| 2 | 565,20 | |||
| 2 | 565,20 | |||
| 16.08.2024 | 13:13:09,996 | 71 | 565,00 | |
| 71 | 565,00 | |||
| 71 | 565,00 | |||
| 16.08.2024 | 13:12:18,748 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 16.08.2024 | 13:11:42,587 | 9 | 565,00 | |
| 9 | 565,00 | |||
| 9 | 565,00 | |||
| 16.08.2024 | 13:11:17,789 | 3 | 564,80 | |
| 1 | 564,80 | |||
| 3 | 564,80 | |||
| 2 | 564,80 | |||
| 16.08.2024 | 13:10:53,450 | 7 | 564,40 | |
| 7 | 564,40 | |||
| 3 | 564,40 | |||
| 4 | 564,40 | |||
| 16.08.2024 | 13:10:31,300 | 20 | 565,20 | |
| 20 | 565,20 | |||
| 15 | 565,20 | |||
| 5 | 565,20 | |||
| 16.08.2024 | 13:10:30,031 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 16.08.2024 | 13:10:10,728 | 4 | 565,20 | |
| 4 | 565,20 | |||
| 4 | 565,20 | |||
| 16.08.2024 | 13:10:02,436 | 3 | 565,00 | |
| 3 | 565,00 | |||
| 3 | 565,00 | |||
| 16.08.2024 | 13:09:58,702 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 16.08.2024 | 13:09:47,586 | 2 | 564,80 | |
| 2 | 564,80 | |||
| 2 | 564,80 | |||
| 16.08.2024 | 13:08:59,102 | 6 | 565,00 | |
| 6 | 565,00 | |||
| 6 | 565,00 | |||
| 16.08.2024 | 13:08:08,649 | 4 | 564,80 | |
| 4 | 564,80 | |||
| 4 | 564,80 | |||
| 16.08.2024 | 13:08:03,022 | 10 | 564,80 | |
| 10 | 564,80 | |||
| 10 | 564,80 | |||
| 16.08.2024 | 13:08:00,798 | 693 | 565,00 | |
| 693 | 565,00 | |||
| 604 | 565,00 | |||
| 89 | 565,00 | |||
| 16.08.2024 | 13:07:43,836 | 80 | 565,00 | |
| 80 | 565,00 | |||
| 80 | 565,00 | |||
| 16.08.2024 | 13:07:43,672 | 80 | 565,00 | |
| 80 | 565,00 | |||
| 80 | 565,00 | |||
| 16.08.2024 | 13:07:43,461 | 80 | 565,00 | |
| 80 | 565,00 | |||
| 80 | 565,00 | |||
| 16.08.2024 | 13:07:42,697 | 169 | 565,00 | |
| 2 | 565,00 | |||
| 89 | 565,00 | |||
| 167 | 565,00 | |||
| 80 | 565,00 | |||
| 16.08.2024 | 13:07:03,664 | 100 | 565,00 | |
| 100 | 565,00 | |||
| 100 | 565,00 | |||
| 16.08.2024 | 13:06:53,339 | 10 | 564,60 | |
| 10 | 564,60 | |||
| 2 | 564,60 | |||
| 8 | 564,60 | |||
| 16.08.2024 | 13:06:40,951 | 5 | 564,60 | |
| 5 | 564,60 | |||
| 5 | 564,60 | |||
| 16.08.2024 | 13:05:37,249 | 100 | 564,60 | |
| 100 | 564,60 | |||
| 100 | 564,60 | |||
| 16.08.2024 | 13:05:30,918 | 14 | 564,80 | |
| 14 | 564,80 | |||
| 7 | 564,80 | |||
| 7 | 564,80 | |||
| 16.08.2024 | 13:05:30,744 | 42 | 564,80 | |
| 2 | 564,80 | |||
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 40 | 564,80 | |||
| 40 | 564,80 | |||
| 16.08.2024 | 12:59:57,486 | 10 | 564,60 | |
| 10 | 564,60 | |||
| 10 | 564,60 | |||
| 16.08.2024 | 12:59:43,107 | 1 | 564,60 | |
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 16.08.2024 | 12:59:36,657 | 2 | 564,60 | |
| 2 | 564,60 | |||
| 2 | 564,60 | |||
| 16.08.2024 | 12:59:09,961 | 100 | 564,40 | |
| 100 | 564,40 | |||
| 100 | 564,40 | |||
| 16.08.2024 | 12:59:04,743 | 5 | 564,20 | |
| 5 | 564,20 | |||
| 5 | 564,20 | |||
| 16.08.2024 | 12:58:52,723 | 10 | 564,60 | |
| 10 | 564,60 | |||
| 10 | 564,60 | |||
| 16.08.2024 | 12:58:52,532 | 6 | 564,60 | |
| 6 | 564,60 | |||
| 6 | 564,60 | |||
| 16.08.2024 | 12:58:43,248 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 16.08.2024 | 12:58:36,857 | 1 | 564,60 | |
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 16.08.2024 | 12:58:00,204 | 30 | 564,20 | |
| 20 | 564,20 | |||
| 30 | 564,20 | |||
| 10 | 564,20 | |||
| 16.08.2024 | 12:57:47,764 | 80 | 564,40 | |
| 80 | 564,40 | |||
| 80 | 564,40 | |||
| 16.08.2024 | 12:57:36,574 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 16.08.2024 | 12:57:13,515 | 50 | 564,20 | |
| 50 | 564,20 | |||
| 50 | 564,20 | |||
| 16.08.2024 | 12:57:10,412 | 40 | 564,20 | |
| 40 | 564,20 | |||
| 40 | 564,20 | |||
| 16.08.2024 | 12:57:10,268 | 22 | 564,20 | |
| 22 | 564,20 | |||
| 22 | 564,20 | |||
| 16.08.2024 | 12:56:46,335 | 40 | 564,40 | |
| 10 | 564,40 | |||
| 40 | 564,40 | |||
| 20 | 564,40 | |||
| 10 | 564,40 | |||
| 16.08.2024 | 12:56:46,258 | 40 | 564,40 | |
| 40 | 564,40 | |||
| 40 | 564,40 | |||
| 16.08.2024 | 12:56:44,273 | 13 | 564,60 | |
| 13 | 564,60 | |||
| 13 | 564,60 | |||
| 16.08.2024 | 12:56:43,534 | 6 | 564,60 | |
| 6 | 564,60 | |||
| 6 | 564,60 | |||
| 16.08.2024 | 12:56:31,696 | 1 | 564,60 | |
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 16.08.2024 | 12:56:00,899 | 60 | 564,80 | |
| 60 | 564,80 | |||
| 60 | 564,80 | |||
| 16.08.2024 | 12:55:45,395 | 70 | 564,80 | |
| 50 | 564,80 | |||
| 20 | 564,80 | |||
| 10 | 564,80 | |||
| 60 | 564,80 | |||
| 16.08.2024 | 12:54:15,223 | 100 | 564,60 | |
| 100 | 564,60 | |||
| 100 | 564,60 | |||
| 16.08.2024 | 12:53:44,685 | 5 | 564,80 | |
| 5 | 564,80 | |||
| 5 | 564,80 | |||
| 16.08.2024 | 12:53:20,972 | 5 | 564,60 | |
| 5 | 564,60 | |||
| 5 | 564,60 | |||
| 16.08.2024 | 12:53:10,109 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 16.08.2024 | 12:52:41,892 | 2 | 565,00 | |
| 2 | 565,00 | |||
| 2 | 565,00 | |||
| 16.08.2024 | 12:52:23,735 | 11 | 564,60 | |
| 11 | 564,60 | |||
| 11 | 564,60 | |||
| 16.08.2024 | 12:52:16,149 | 5 | 565,00 | |
| 5 | 565,00 | |||
| 5 | 565,00 | |||
| 16.08.2024 | 12:51:42,891 | 52 | 564,60 | |
| 52 | 564,60 | |||
| 52 | 564,60 | |||
| 16.08.2024 | 12:50:47,746 | 200 | 564,60 | |
| 20 | 564,60 | |||
| 180 | 564,60 | |||
| 200 | 564,60 | |||
| 16.08.2024 | 12:50:35,597 | 2 | 564,60 | |
| 2 | 564,60 | |||
| 2 | 564,60 | |||
| 16.08.2024 | 12:50:12,190 | 9 | 565,00 | |
| 9 | 565,00 | |||
| 9 | 565,00 | |||
| 16.08.2024 | 12:49:44,233 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 16.08.2024 | 12:49:37,883 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 16.08.2024 | 12:49:14,813 | 10 | 565,00 | |
| 10 | 565,00 | |||
| 10 | 565,00 | |||
| 16.08.2024 | 12:49:06,072 | 6 | 565,00 | |
| 6 | 565,00 | |||
| 6 | 565,00 | |||
| 16.08.2024 | 12:48:35,689 | 5 | 565,00 | |
| 5 | 565,00 | |||
| 5 | 565,00 | |||
| 16.08.2024 | 12:47:39,190 | 6 | 565,20 | |
| 2 | 565,20 | |||
| 4 | 565,20 | |||
| 5 | 565,20 | |||
| 1 | 565,20 | |||
| 16.08.2024 | 12:47:20,491 | 100 | 565,00 | |
| 100 | 565,00 | |||
| 100 | 565,00 | |||
| 16.08.2024 | 12:47:13,545 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 16.08.2024 | 12:46:50,036 | 19 | 564,60 | |
| 19 | 564,60 | |||
| 19 | 564,60 | |||
| 16.08.2024 | 12:46:39,244 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 16.08.2024 | 12:45:57,032 | 30 | 565,00 | |
| 30 | 565,00 | |||
| 30 | 565,00 | |||
| 16.08.2024 | 12:45:56,221 | 2 | 564,60 | |
| 2 | 564,60 | |||
| 2 | 564,60 | |||
| 16.08.2024 | 12:45:37,598 | 47 | 565,00 | |
| 1 | 565,00 | |||
| 47 | 565,00 | |||
| 46 | 565,00 | |||
| 16.08.2024 | 12:45:17,497 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 16.08.2024 | 12:45:16,551 | 6 | 565,40 | |
| 6 | 565,40 | |||
| 6 | 565,40 | |||
| 16.08.2024 | 12:44:44,067 | 3 | 565,20 | |
| 3 | 565,20 | |||
| 3 | 565,20 | |||
| 16.08.2024 | 12:44:20,743 | 4 | 565,60 | |
| 4 | 565,60 | |||
| 4 | 565,60 | |||
| 16.08.2024 | 12:43:29,958 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 16.08.2024 | 12:43:16,857 | 2 | 565,60 | |
| 2 | 565,60 | |||
| 2 | 565,60 | |||
| 16.08.2024 | 12:42:26,689 | 7 | 565,60 | |
| 7 | 565,60 | |||
| 7 | 565,60 | |||
| 16.08.2024 | 12:42:01,940 | 2 | 565,60 | |
| 2 | 565,60 | |||
| 2 | 565,60 | |||
| 16.08.2024 | 12:41:28,178 | 6 | 565,20 | |
| 6 | 565,20 | |||
| 6 | 565,20 | |||
| 16.08.2024 | 12:41:02,804 | 5 | 565,40 | |
| 5 | 565,40 | |||
| 5 | 565,40 | |||
| 16.08.2024 | 12:40:21,860 | 20 | 565,20 | |
| 20 | 565,20 | |||
| 20 | 565,20 | |||
| 16.08.2024 | 12:40:19,032 | 50 | 565,00 | |
| 50 | 565,00 | |||
| 50 | 565,00 | |||
| 16.08.2024 | 12:40:11,308 | 4 | 565,20 | |
| 4 | 565,20 | |||
| 4 | 565,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00