Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

1966

3381

52,33

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	13:18:57,322	20		47,70
			20	47,70
			20	47,70
04.04.2025	13:18:57,144	6		47,70
			6	47,70
			6	47,70
04.04.2025	13:18:40,542	50		47,665
			50	47,665
			50	47,665
04.04.2025	13:18:23,169	15		47,475
			15	47,475
			15	47,475
04.04.2025	13:18:01,642	6		47,685
			6	47,685
			6	47,685
04.04.2025	13:17:53,928	10		47,68
			10	47,68
			10	47,68
04.04.2025	13:17:47,261	20		47,68
			20	47,68
			20	47,68
04.04.2025	13:17:30,980	123		47,715
			10	47,715
			73	47,715
			50	47,715
			3	47,715
			100	47,715
			10	47,715
04.04.2025	13:14:26,035	13		47,15
			13	47,15
			13	47,15
04.04.2025	13:14:12,194	60		47,035
			60	47,035
			60	47,035
04.04.2025	13:14:09,074	11		47,12
			11	47,12
			11	47,12
04.04.2025	13:13:39,731	42		47,065
			42	47,065
			42	47,065
04.04.2025	13:13:29,590	100		47,00
			100	47,00
			100	47,00
04.04.2025	13:13:23,203	22		47,05
			9	47,05
			13	47,05
			22	47,05
04.04.2025	13:12:34,357	400		46,885
			50	46,885
			30	46,885
			400	46,885
			54	46,885
			50	46,885
			4	46,885
			150	46,885
			22	46,885
			15	46,885
			10	46,885
			15	46,885
04.04.2025	13:12:22,210	320		47,00
			100	47,00
			320	47,00
			10	47,00
			60	47,00
			7	47,00
			43	47,00
			100	47,00
04.04.2025	13:12:19,469	67		47,035
			67	47,035
			67	47,035
04.04.2025	13:12:15,035	21		47,125
			21	47,125
			21	47,125
04.04.2025	13:12:14,339	50		47,14
			50	47,14
			50	47,14
04.04.2025	13:12:11,532	10		47,125
			10	47,125
			10	47,125
04.04.2025	13:12:05,388	15		47,11
			15	47,11
			15	47,11
04.04.2025	13:12:03,231	403		47,005
			403	47,005
			403	47,005
04.04.2025	13:11:50,611	115		47,04
			115	47,04
			115	47,04
04.04.2025	13:11:46,242	821		47,04
			30	47,04
			792	47,04
			791	47,04
			29	47,04
04.04.2025	13:11:38,056	602		47,04
			106	47,04
			21	47,04
			11	47,04
			60	47,04
			50	47,04
			12	47,04
			320	47,04
			22	47,04
			602	47,04
04.04.2025	13:11:26,003	466		47,31
			6	47,31
			20	47,31
			80	47,31
			466	47,31
			320	47,31
			40	47,31
04.04.2025	13:11:04,776	320		47,445
			320	47,445
			320	47,445
04.04.2025	13:11:04,718	320		47,445
			320	47,445
			320	47,445
04.04.2025	13:11:04,502	154		47,50
			154	47,50
			10	47,50
			12	47,50
			15	47,50
			21	47,50
			25	47,50
			22	47,50
			20	47,50
			20	47,50
			9	47,50
04.04.2025	13:11:01,824	1		47,54
			1	47,54
			1	47,54
04.04.2025	13:10:38,778	75		47,505
			75	47,505
			75	47,505
04.04.2025	13:10:36,738	62		47,505
			62	47,505
			37	47,505
			25	47,505
04.04.2025	13:10:21,728	15		47,545
			15	47,545
			15	47,545
04.04.2025	13:10:03,781	20		47,575
			20	47,575
			20	47,575
04.04.2025	13:09:36,449	25		47,705
			25	47,705
			25	47,705
04.04.2025	13:09:28,986	50		47,745
			50	47,745
			50	47,745
04.04.2025	13:09:25,513	50		47,745
			50	47,745
			50	47,745
04.04.2025	13:09:17,419	45		47,745
			45	47,745
			45	47,745
04.04.2025	13:08:58,817	50		47,685
			50	47,685
			50	47,685
04.04.2025	13:08:40,569	1 474		47,63
			19	47,63
			1 474	47,63
			1 455	47,63
04.04.2025	13:08:24,810	500		47,625
			500	47,625
			500	47,625
04.04.2025	13:08:17,862	526		47,625
			500	47,625
			6	47,625
			526	47,625
			20	47,625
04.04.2025	13:08:17,775	12		47,625
			5	47,625
			12	47,625
			7	47,625
04.04.2025	13:07:58,150	265		47,75
			250	47,75
			265	47,75
			15	47,75
04.04.2025	13:07:57,929	25		47,77
			25	47,77
			25	47,77
04.04.2025	13:07:57,837	9		47,80
			9	47,80
			9	47,80
04.04.2025	13:07:57,526	5		47,97
			5	47,97
			5	47,97
04.04.2025	13:07:53,984	4		47,97
			4	47,97
			4	47,97
04.04.2025	13:07:52,147	2		47,97
			2	47,97
			2	47,97
04.04.2025	13:07:42,414	19		47,975
			19	47,975
			19	47,975
04.04.2025	13:07:27,507	100		47,875
			100	47,875
			100	47,875
04.04.2025	13:07:15,315	20		47,98
			20	47,98
			20	47,98
04.04.2025	13:06:56,521	119		48,00
			52	48,00
			22	48,00
			20	48,00
			119	48,00
			25	48,00
04.04.2025	13:06:54,707	320		48,00
			320	48,00
			4	48,00
			100	48,00
			20	48,00
			43	48,00
			3	48,00
			10	48,00
			20	48,00
			50	48,00
			50	48,00
			20	48,00
04.04.2025	13:06:50,247	320		48,00
			320	48,00
			50	48,00
			20	48,00
			100	48,00
			50	48,00
			100	48,00
04.04.2025	13:06:43,445	11		48,095
			11	48,095
			11	48,095
04.04.2025	13:06:43,068	90		48,00
			10	48,00
			50	48,00
			40	48,00
			30	48,00
			22	48,00
			2	48,00
			3	48,00
			3	48,00
			20	48,00
04.04.2025	13:06:42,994	53		48,00
			21	48,00
			31	48,00
			1	48,00
			41	48,00
			12	48,00
04.04.2025	13:05:46,859	130		48,095
			130	48,095
			130	48,095
04.04.2025	13:05:36,535	50		48,095
			50	48,095
			50	48,095
04.04.2025	13:05:29,669	4		48,095
			4	48,095
			4	48,095
04.04.2025	13:05:20,100	25		48,095
			25	48,095
			25	48,095
04.04.2025	13:05:05,718	6		48,005
			6	48,005
			6	48,005
04.04.2025	13:04:59,065	10		48,125
			10	48,125
			10	48,125
04.04.2025	13:04:57,964	50		48,155
			50	48,155
			50	48,155
04.04.2025	13:04:55,054	200		48,005
			200	48,005
			200	48,005
04.04.2025	13:04:32,990	170		48,075
			170	48,075
			170	48,075
04.04.2025	13:04:28,326	500		48,075
			500	48,075
			500	48,075
04.04.2025	13:04:22,477	500		48,08
			500	48,08
			500	48,08
04.04.2025	13:04:18,936	500		48,08
			500	48,08
			500	48,08
04.04.2025	13:04:14,244	500		48,08
			500	48,08
			500	48,08
04.04.2025	13:04:01,671	330		48,08
			330	48,08
			10	48,08
			320	48,08
04.04.2025	13:04:01,617	8		48,08
			8	48,08
			3	48,08
			5	48,08
04.04.2025	13:04:00,432	22		48,175
			22	48,175
			22	48,175
04.04.2025	13:03:06,171	103		48,20
			100	48,20
			3	48,20
			103	48,20
04.04.2025	13:03:03,247	60		48,20
			60	48,20
			60	48,20
04.04.2025	13:02:58,146	50		48,28
			50	48,28
			50	48,28
04.04.2025	13:02:57,962	40		48,205
			40	48,205
			40	48,205
04.04.2025	13:02:39,283	90		48,23
			90	48,23
			90	48,23
04.04.2025	13:01:25,941	20		48,205
			20	48,205
			20	48,205
04.04.2025	13:01:14,433	50		48,50
			50	48,50
			50	48,50
04.04.2025	13:01:11,528	100		48,205
			10	48,205
			30	48,205
			60	48,205
			100	48,205
04.04.2025	13:01:07,620	103		48,50
			103	48,50
			103	48,50
04.04.2025	13:00:59,697	292		48,50
			15	48,50
			277	48,50
			15	48,50
			70	48,50
			207	48,50
04.04.2025	12:59:42,557	10		48,285
			10	48,285
			10	48,285
04.04.2025	12:59:38,226	20		48,285
			20	48,285
			20	48,285
04.04.2025	12:59:21,326	310		48,29
			310	48,29
			310	48,29
04.04.2025	12:59:12,536	3		48,31
			3	48,31
			3	48,31
04.04.2025	12:59:05,828	25		48,33
			25	48,33
			25	48,33
04.04.2025	12:59:05,687	2		48,35
			2	48,35
			2	48,35
04.04.2025	12:59:02,014	20		48,41
			20	48,41
			20	48,41
04.04.2025	12:58:53,681	40		48,435
			40	48,435
			40	48,435
04.04.2025	12:58:53,213	62		48,435
			62	48,435
			62	48,435
04.04.2025	12:58:37,905	104		48,49
			104	48,49
			104	48,49
04.04.2025	12:58:30,854	94		48,355
			94	48,355
			94	48,355
04.04.2025	12:58:03,484	10		48,355
			10	48,355
			10	48,355
04.04.2025	12:57:57,879	5		48,48
			5	48,48
			5	48,48
04.04.2025	12:57:57,565	63		48,48
			50	48,48
			63	48,48
			13	48,48
04.04.2025	12:57:54,964	179		48,50
			21	48,50
			17	48,50
			11	48,50
			15	48,50
			100	48,50
			179	48,50
			15	48,50
04.04.2025	12:57:52,533	10		48,525
			10	48,525
			10	48,525
04.04.2025	12:57:45,479	5		48,505
			5	48,505
			5	48,505
04.04.2025	12:57:34,739	10		48,39
			10	48,39
			10	48,39
04.04.2025	12:57:32,917	5		48,52
			5	48,52
			5	48,52
04.04.2025	12:57:20,717	50		48,53
			50	48,53
			50	48,53
04.04.2025	12:57:09,149	23		48,565
			23	48,565
			23	48,565
04.04.2025	12:57:06,610	50		48,565
			50	48,565
			50	48,565
04.04.2025	12:56:12,169	3		48,645
			3	48,645
			3	48,645
04.04.2025	12:56:11,917	200		48,645
			200	48,645
			200	48,645
04.04.2025	12:56:10,558	50		48,71
			50	48,71
			50	48,71
04.04.2025	12:56:09,925	40		48,75
			10	48,75
			40	48,75
			30	48,75
04.04.2025	12:56:05,864	8		48,87
			8	48,87
			8	48,87
04.04.2025	12:55:59,547	70		48,86
			70	48,86
			70	48,86
04.04.2025	12:55:51,337	5		48,89
			5	48,89
			5	48,89
04.04.2025	12:55:46,903	30		48,85
			30	48,85
			30	48,85
04.04.2025	12:55:32,413	2		49,02
			2	49,02
			2	49,02
04.04.2025	12:55:16,139	60		49,045
			60	49,045
			60	49,045
04.04.2025	12:54:55,539	20		49,035
			20	49,035
			20	49,035
04.04.2025	12:54:39,761	30		48,85
			30	48,85
			30	48,85
04.04.2025	12:54:04,070	100		48,90
			100	48,90
			100	48,90
04.04.2025	12:54:02,460	20		48,925
			20	48,925
			20	48,925
04.04.2025	12:53:37,231	100		49,00
			100	49,00
			100	49,00
04.04.2025	12:53:14,505	56		48,92
			56	48,92
			56	48,92
04.04.2025	12:52:55,425	10		49,01
			10	49,01
			10	49,01
04.04.2025	12:52:52,019	200		48,845
			200	48,845
			200	48,845
04.04.2025	12:52:31,940	130		48,83
			130	48,83
			130	48,83
04.04.2025	12:52:17,954	50		48,89
			50	48,89
			50	48,89
04.04.2025	12:52:03,473	164		48,915
			164	48,915
			164	48,915
04.04.2025	12:51:52,711	2		48,915
			2	48,915
			2	48,915
04.04.2025	12:51:36,926	40		49,12
			40	49,12
			40	49,12
04.04.2025	12:51:10,307	5		49,11
			5	49,11
			5	49,11
04.04.2025	12:50:54,681	17		48,92
			17	48,92
			17	48,92
04.04.2025	12:50:37,388	190		49,11
			190	49,11
			190	49,11
04.04.2025	12:50:37,326	310		49,11
			310	49,11
			310	49,11
04.04.2025	12:50:29,639	200		48,94
			190	48,94
			10	48,94
			200	48,94
04.04.2025	12:49:23,036	1		49,005
			1	49,005
			1	49,005
04.04.2025	12:49:04,094	20		49,10
			20	49,10
			20	49,10
04.04.2025	12:48:24,839	8		49,05
			8	49,05
			8	49,05
04.04.2025	12:48:08,037	20		49,07
			20	49,07
			20	49,07
04.04.2025	12:47:50,712	100		49,07
			100	49,07
			100	49,07
04.04.2025	12:47:42,310	30		49,07
			30	49,07
			30	49,07
04.04.2025	12:47:36,814	200		49,07
			200	49,07
			200	49,07
04.04.2025	12:47:27,391	6		49,055
			6	49,055
			6	49,055
04.04.2025	12:47:20,813	101		48,89
			101	48,89
			101	48,89
04.04.2025	12:47:18,349	22		48,98
			22	48,98
			22	48,98
04.04.2025	12:47:15,095	250		48,89
			250	48,89
			250	48,89
04.04.2025	12:47:14,781	10		48,845
			10	48,845
			10	48,845
04.04.2025	12:47:11,537	383		48,89
			383	48,89
			383	48,89
04.04.2025	12:47:10,833	383		48,89
			383	48,89
			383	48,89
04.04.2025	12:47:09,925	1		48,89
			1	48,89
			1	48,89
04.04.2025	12:47:09,719	2		48,89
			2	48,89
			2	48,89
04.04.2025	12:46:35,834	5		48,89
			5	48,89
			5	48,89
04.04.2025	12:46:30,130	90		48,915
			90	48,915
			90	48,915
04.04.2025	12:46:05,493	50		48,83
			50	48,83
			50	48,83
04.04.2025	12:46:03,312	200		48,78
			200	48,78
			200	48,78
04.04.2025	12:46:01,648	40		48,65
			40	48,65
			40	48,65
04.04.2025	12:46:01,555	150		48,65
			100	48,65
			150	48,65
			20	48,65
			30	48,65
04.04.2025	12:45:59,678	3		48,815
			3	48,815
			3	48,815
04.04.2025	12:45:52,637	103		48,83
			103	48,83
			103	48,83
04.04.2025	12:45:46,396	25		48,86
			25	48,86
			25	48,86
04.04.2025	12:45:33,200	50		48,86
			50	48,86
			50	48,86
04.04.2025	12:45:31,675	34		48,785
			34	48,785
			34	48,785
04.04.2025	12:45:06,157	50		48,925
			50	48,925
			50	48,925
04.04.2025	12:44:46,402	10		48,93
			10	48,93
			10	48,93
04.04.2025	12:44:45,736	6		48,93
			6	48,93
			6	48,93
04.04.2025	12:44:43,351	100		48,93
			100	48,93
			100	48,93
04.04.2025	12:44:35,869	20		48,965
			20	48,965
			20	48,965
04.04.2025	12:44:29,360	150		48,965
			150	48,965
			150	48,965
04.04.2025	12:44:22,717	40		48,785
			40	48,785
			40	48,785
04.04.2025	12:44:21,702	3		48,87
			3	48,87
			3	48,87
04.04.2025	12:43:57,168	12		48,91
			12	48,91
			12	48,91
04.04.2025	12:43:50,214	100		48,905
			100	48,905
			100	48,905
04.04.2025	12:43:46,834	30		48,935
			30	48,935
			30	48,935
04.04.2025	12:43:45,526	100		48,785
			100	48,785
			100	48,785
04.04.2025	12:43:44,736	20		48,935
			20	48,935
			20	48,935
04.04.2025	12:43:34,120	70		48,935
			70	48,935
			70	48,935
04.04.2025	12:42:50,011	25		49,05
			25	49,05
			25	49,05
04.04.2025	12:42:48,079	2		49,08
			2	49,08
			2	49,08
04.04.2025	12:42:33,918	13		48,91
			13	48,91
			13	48,91
04.04.2025	12:41:44,614	100		48,995
			78	48,995
			22	48,995
			100	48,995
04.04.2025	12:41:00,608	70		49,09
			70	49,09
			70	49,09
04.04.2025	12:40:58,371	146		49,20
			146	49,20
			146	49,20
04.04.2025	12:40:57,368	616		49,20
			10	49,20
			310	49,20
			606	49,20
			306	49,20
04.04.2025	12:40:11,691	310		49,20
			310	49,20
			310	49,20
04.04.2025	12:40:01,528	50		49,25
			50	49,25
			50	49,25
04.04.2025	12:39:56,214	25		49,205
			25	49,205
			25	49,205
04.04.2025	12:39:48,043	6		49,295
			6	49,295
			6	49,295
04.04.2025	12:39:43,381	80		49,20
			80	49,20
			80	49,20
04.04.2025	12:39:20,431	3		49,29
			3	49,29
			3	49,29
04.04.2025	12:39:11,576	25		49,30
			25	49,30
			25	49,30
04.04.2025	12:39:06,422	18		49,36
			18	49,36
			18	49,36
04.04.2025	12:39:06,138	3		49,345
			3	49,345
			3	49,345
04.04.2025	12:39:01,547	50		49,37
			50	49,37
			50	49,37
04.04.2025	12:39:00,788	20		49,24
			20	49,24
			20	49,24
04.04.2025	12:38:40,212	40		49,385
			40	49,385
			40	49,385
04.04.2025	12:38:20,610	20		49,255
			20	49,255
			20	49,255
04.04.2025	12:37:53,659	12		49,45
			12	49,45
			12	49,45
04.04.2025	12:37:29,868	11		49,455
			11	49,455
			11	49,455
04.04.2025	12:37:15,705	50		49,40
			50	49,40
			50	49,40
04.04.2025	12:36:54,065	46		49,255
			46	49,255
			46	49,255
04.04.2025	12:36:40,385	100		49,285
			16	49,285
			100	49,285
			84	49,285
04.04.2025	12:36:18,533	200		49,285
			200	49,285
			200	49,285
04.04.2025	12:35:42,766	9		49,305
			9	49,305
			9	49,305
04.04.2025	12:35:42,685	137		49,305
			137	49,305
			137	49,305
04.04.2025	12:35:41,851	1		49,45
			1	49,45
			1	49,45
04.04.2025	12:35:37,717	1		49,285
			1	49,285
			1	49,285
04.04.2025	12:35:23,668	50		49,45
			50	49,45
			50	49,45
04.04.2025	12:34:36,880	40		49,435
			40	49,435
			40	49,435
04.04.2025	12:34:09,353	10		49,22
			10	49,22
			10	49,22
04.04.2025	12:33:52,712	200		49,585
			200	49,585
			200	49,585
04.04.2025	12:33:40,067	120		49,33
			120	49,33
			120	49,33
04.04.2025	12:33:33,588	20		49,325
			20	49,325
			20	49,325
04.04.2025	12:33:10,164	10		49,325
			10	49,325
			10	49,325
04.04.2025	12:33:09,258	163		49,325
			163	49,325
			163	49,325
04.04.2025	12:32:32,591	30		49,345
			30	49,345
			30	49,345
04.04.2025	12:32:09,838	20		49,815
			20	49,815
			20	49,815
04.04.2025	12:32:00,591	15		49,33
			15	49,33
			15	49,33
04.04.2025	12:31:53,188	40		49,27
			40	49,27
			40	49,27
04.04.2025	12:31:50,267	50		49,28
			50	49,28
			50	49,28
04.04.2025	12:31:48,174	25		49,27
			25	49,27
			25	49,27
04.04.2025	12:31:43,483	380		49,07
			70	49,07
			300	49,07
			80	49,07
			310	49,07
04.04.2025	12:31:34,733	330		49,22
			310	49,22
			20	49,22
			330	49,22
04.04.2025	12:31:13,249	20		48,80
			20	48,80
			20	48,80
04.04.2025	12:31:07,356	10		48,92
			10	48,92
			10	48,92
04.04.2025	12:31:00,954	49		48,805
			40	48,805
			9	48,805
			49	48,805
04.04.2025	12:30:43,540	250		48,985
			250	48,985
			250	48,985
04.04.2025	12:30:43,106	15		49,00
			15	49,00
			15	49,00
04.04.2025	12:30:13,179	45		49,05
			45	49,05
			45	49,05
04.04.2025	12:30:03,479	10		49,105
			10	49,105
			10	49,105
04.04.2025	12:29:53,463	15		48,785
			10	48,785
			5	48,785
			15	48,785
04.04.2025	12:29:46,879	12		48,85
			12	48,85
			12	48,85
04.04.2025	12:29:46,859	40		48,80
			30	48,80
			10	48,80
			40	48,80
04.04.2025	12:29:46,791	5		48,88
			5	48,88
			5	48,88
04.04.2025	12:29:42,774	10		48,905
			10	48,905
			10	48,905
04.04.2025	12:29:37,435	225		48,90
			100	48,90
			225	48,90
			25	48,90
			100	48,90
04.04.2025	12:29:37,237	10		48,95
			10	48,95
			10	48,95
04.04.2025	12:29:35,693	259		49,00
			20	49,00
			10	49,00
			71	49,00
			30	49,00
			5	49,00
			30	49,00
			62	49,00
			10	49,00
			5	49,00
			1	49,00
			5	49,00
			10	49,00
			259	49,00
04.04.2025	12:29:29,834	320		49,00
			17	49,00
			25	49,00
			21	49,00
			70	49,00
			102	49,00
			310	49,00
			10	49,00
			25	49,00
			50	49,00
			10	49,00
04.04.2025	12:29:29,701	310		49,00
			15	49,00
			30	49,00
			100	49,00
			150	49,00
			15	49,00
			310	49,00
04.04.2025	12:29:25,658	100		49,005
			100	49,005
			100	49,005
04.04.2025	12:29:25,499	200		49,005
			200	49,005
			145	49,005
			10	49,005
			45	49,005
04.04.2025	12:29:23,857	50		49,215
			50	49,215
			50	49,215
04.04.2025	12:29:20,391	20		49,23
			20	49,23
			20	49,23
04.04.2025	12:29:03,761	10		49,285
			10	49,285
			10	49,285
04.04.2025	12:28:14,506	3		49,27
			3	49,27
			3	49,27
04.04.2025	12:28:05,498	250		49,27
			250	49,27
			250	49,27
04.04.2025	12:27:16,618	200		49,415
			200	49,415
			200	49,415
04.04.2025	12:26:14,585	20		49,495
			20	49,495
			20	49,495
04.04.2025	12:25:42,958	98		49,395
			98	49,395
			98	49,395
04.04.2025	12:25:34,797	3		49,41
			3	49,41
			3	49,41
04.04.2025	12:25:26,889	1		49,395
			1	49,395
			1	49,395
04.04.2025	12:24:56,171	11		49,225
			11	49,225
			11	49,225
04.04.2025	12:24:53,982	191		49,43
			191	49,43
			191	49,43
04.04.2025	12:24:39,974	50		49,46
			50	49,46
			50	49,46
04.04.2025	12:24:27,050	1 530		49,30
			1 530	49,30
			1 530	49,30
04.04.2025	12:24:26,951	15		49,30
			15	49,30
			15	49,30
04.04.2025	12:24:26,240	15		49,30
			15	49,30
			15	49,30
04.04.2025	12:24:25,530	15		49,30
			15	49,30
			15	49,30
04.04.2025	12:24:24,828	15		49,30
			15	49,30
			15	49,30
04.04.2025	12:24:24,021	32		49,30
			32	49,30
			32	49,30
04.04.2025	12:24:23,312	32		49,30
			32	49,30
			32	49,30
04.04.2025	12:24:22,606	32		49,30
			32	49,30
			32	49,30
04.04.2025	12:24:20,811	100		49,30
			100	49,30
			100	49,30
04.04.2025	12:24:13,197	310		49,30
			310	49,30
			310	49,30
04.04.2025	12:24:09,017	310		49,30
			310	49,30
			310	49,30
04.04.2025	12:24:06,147	20		49,30
			20	49,30
			20	49,30
04.04.2025	12:24:05,315	70		49,255
			70	49,255
			70	49,255
04.04.2025	12:24:05,297	571		49,30
			100	49,30
			571	49,30
			1	49,30
			400	49,30
			20	49,30
			50	49,30
04.04.2025	12:23:35,165	300		49,45
			300	49,45
			300	49,45
04.04.2025	12:23:23,302	36		49,50
			30	49,50
			6	49,50
			21	49,50
			15	49,50
04.04.2025	12:23:23,274	65		49,45
			22	49,45
			65	49,45
			40	49,45
			3	49,45
04.04.2025	12:23:23,185	310		49,50
			70	49,50
			50	49,50
			18	49,50
			41	49,50
			50	49,50
			20	49,50
			11	49,50
			310	49,50
			50	49,50
04.04.2025	12:23:12,178	44		49,505
			44	49,505
			44	49,505
04.04.2025	12:22:59,843	10		49,58
			10	49,58
			10	49,58
04.04.2025	12:22:54,673	35		49,505
			35	49,505
			35	49,505
04.04.2025	12:22:27,493	30		49,615
			30	49,615
			30	49,615
04.04.2025	12:22:25,708	65		49,505
			65	49,505
			65	49,505
04.04.2025	12:22:25,591	55		49,505
			1	49,505
			54	49,505
			55	49,505
04.04.2025	12:22:24,682	375		49,60
			130	49,60
			100	49,60
			140	49,60
			5	49,60
			100	49,60
			25	49,60
			250	49,60
04.04.2025	12:22:19,178	250		49,615
			250	49,615
			250	49,615
04.04.2025	12:22:11,659	250		49,615
			250	49,615
			250	49,615
04.04.2025	12:21:11,851	250		49,615
			250	49,615
			250	49,615
04.04.2025	12:21:11,778	470		49,615
			20	49,615
			20	49,615
			120	49,615
			310	49,615
			470	49,615
04.04.2025	12:21:11,721	100		49,70
			100	49,70
			100	49,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 175,00
Ask: 1 183,00
Stückzahl: 225 651
-11,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung