Tradegate Exchange

DEUTZ AG

Information
letzte Umsätze
kaufen
verkaufen

1507

1688

5,795

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	12:21:19,665	1 150		5,765
			1 150	5,765
			888	5,765
			12	5,765
			250	5,765
04.04.2025	12:21:19,654	1 350		5,78
			1 350	5,78
			1 350	5,78
04.04.2025	12:21:11,848	400		5,78
			400	5,78
			400	5,78
04.04.2025	12:20:53,771	250		5,78
			250	5,78
			250	5,78
04.04.2025	12:20:49,597	175		5,795
			175	5,795
			175	5,795
04.04.2025	12:20:49,439	600		5,795
			175	5,795
			600	5,795
			425	5,795
04.04.2025	12:20:30,453	600		5,795
			600	5,795
			600	5,795
04.04.2025	12:20:26,884	85		5,795
			85	5,795
			85	5,795
04.04.2025	12:20:24,096	200		5,795
			200	5,795
			200	5,795
04.04.2025	12:20:20,209	1 505		5,78
			505	5,78
			1 000	5,78
			1 255	5,78
			250	5,78
04.04.2025	12:20:16,548	1 050		5,785
			60	5,785
			495	5,785
			1 050	5,785
			495	5,785
04.04.2025	12:19:58,032	1 600		5,785
			450	5,785
			1 600	5,785
			100	5,785
			1 050	5,785
04.04.2025	12:19:33,350	1 160		5,795
			1 160	5,795
			1 050	5,795
			110	5,795
04.04.2025	12:19:33,284	100		5,795
			45	5,795
			100	5,795
			55	5,795
04.04.2025	12:19:19,574	200		5,80
			100	5,80
			100	5,80
			200	5,80
04.04.2025	12:18:58,480	1 050		5,805
			1 050	5,805
			1 050	5,805
04.04.2025	12:18:49,008	2 000		5,80
			500	5,80
			1 500	5,80
			2 000	5,80
04.04.2025	12:18:45,005	455		5,80
			455	5,80
			55	5,80
			400	5,80
04.04.2025	12:18:23,203	250		5,80
			250	5,80
			250	5,80
04.04.2025	12:18:13,997	600		5,81
			600	5,81
			600	5,81
04.04.2025	12:18:05,862	1 989		5,80
			600	5,80
			260	5,80
			300	5,80
			500	5,80
			1 989	5,80
			29	5,80
			300	5,80
04.04.2025	12:17:33,388	557		5,80
			50	5,80
			100	5,80
			6	5,80
			90	5,80
			200	5,80
			100	5,80
			11	5,80
			415	5,80
			142	5,80
04.04.2025	12:17:19,296	1 050		5,805
			1 050	5,805
			1 050	5,805
04.04.2025	12:16:57,876	5		5,805
			5	5,805
			5	5,805
04.04.2025	12:16:12,773	1		5,82
			1	5,82
			1	5,82
04.04.2025	12:16:12,687	1 220		5,80
			500	5,80
			100	5,80
			50	5,80
			20	5,80
			170	5,80
			300	5,80
			100	5,80
			400	5,80
			500	5,80
			300	5,80
04.04.2025	12:16:12,581	1 535		5,80
			200	5,80
			450	5,80
			25	5,80
			160	5,80
			600	5,80
			250	5,80
			235	5,80
			100	5,80
			900	5,80
			150	5,80
04.04.2025	12:15:57,881	1 050		5,805
			1 050	5,805
			1 050	5,805
04.04.2025	12:15:57,722	1 050		5,805
			1 050	5,805
			1 050	5,805
04.04.2025	12:15:57,526	1 050		5,805
			1 050	5,805
			1 050	5,805
04.04.2025	12:15:57,368	1 050		5,805
			1 050	5,805
			387	5,805
			463	5,805
			200	5,805
04.04.2025	12:15:57,205	1 050		5,805
			1 050	5,805
			152	5,805
			898	5,805
04.04.2025	12:15:57,051	1 050		5,805
			1 050	5,805
			1 050	5,805
04.04.2025	12:15:56,891	1 050		5,805
			1 050	5,805
			1 050	5,805
04.04.2025	12:15:53,396	9 711		5,805
			520	5,805
			50	5,805
			9 711	5,805
			9 141	5,805
04.04.2025	12:15:14,064	1 241		5,83
			1 050	5,83
			100	5,83
			1 241	5,83
			90	5,83
			1	5,83
04.04.2025	12:13:38,536	1 050		5,835
			1 050	5,835
			1 050	5,835
04.04.2025	12:13:38,109	149		5,835
			149	5,835
			149	5,835
04.04.2025	12:13:29,890	10		5,83
			10	5,83
			8	5,83
			2	5,83
04.04.2025	12:13:24,004	1 172		5,83
			45	5,83
			200	5,83
			70	5,83
			10	5,83
			550	5,83
			1 047	5,83
			422	5,83
04.04.2025	12:11:53,778	65		5,84
			65	5,84
			65	5,84
04.04.2025	12:11:51,937	100		5,84
			100	5,84
			100	5,84
04.04.2025	12:11:50,716	900		5,84
			900	5,84
			900	5,84
04.04.2025	12:11:41,211	85		5,845
			85	5,845
			85	5,845
04.04.2025	12:11:30,096	100		5,845
			100	5,845
			100	5,845
04.04.2025	12:11:29,879	750		5,825
			425	5,825
			325	5,825
			750	5,825
04.04.2025	12:11:29,677	1 050		5,825
			1 050	5,825
			1 050	5,825
04.04.2025	12:11:25,183	8 815		5,825
			20	5,825
			8 815	5,825
			8 075	5,825
			720	5,825
04.04.2025	12:11:13,018	1 050		5,835
			1 050	5,835
			1 050	5,835
04.04.2025	12:11:03,041	1 050		5,835
			930	5,835
			1 050	5,835
			120	5,835
04.04.2025	12:11:02,940	999		5,835
			999	5,835
			999	5,835
04.04.2025	12:10:39,514	300		5,86
			300	5,86
			300	5,86
04.04.2025	12:10:13,434	60		5,86
			60	5,86
			60	5,86
04.04.2025	12:10:06,905	150		5,845
			150	5,845
			150	5,845
04.04.2025	12:10:01,844	300		5,86
			135	5,86
			300	5,86
			165	5,86
04.04.2025	12:09:59,550	150		5,85
			150	5,85
			150	5,85
04.04.2025	12:09:46,823	1 685		5,85
			1 000	5,85
			100	5,85
			1 685	5,85
			585	5,85
04.04.2025	12:09:26,540	1 050		5,85
			915	5,85
			5	5,85
			1 050	5,85
			100	5,85
			30	5,85
04.04.2025	12:09:26,403	200		5,86
			200	5,86
			200	5,86
04.04.2025	12:09:06,874	250		5,855
			250	5,855
			250	5,855
04.04.2025	12:08:40,197	1 000		5,855
			1 000	5,855
			639	5,855
			361	5,855
04.04.2025	12:08:20,951	1 050		5,87
			1 050	5,87
			1 050	5,87
04.04.2025	12:08:00,952	400		5,855
			400	5,855
			400	5,855
04.04.2025	12:07:54,727	440		5,855
			440	5,855
			440	5,855
04.04.2025	12:07:50,544	1 050		5,86
			50	5,86
			1 050	5,86
			1 000	5,86
04.04.2025	12:07:50,107	175		5,86
			175	5,86
			175	5,86
04.04.2025	12:07:50,065	9		5,86
			9	5,86
			9	5,86
04.04.2025	12:07:49,926	250		5,875
			250	5,875
			250	5,875
04.04.2025	12:07:49,835	851		5,89
			50	5,89
			500	5,89
			801	5,89
			351	5,89
04.04.2025	12:06:41,846	8 924		5,89
			8 399	5,89
			25	5,89
			500	5,89
			7 874	5,89
			1 050	5,89
04.04.2025	12:06:25,879	1 050		5,89
			50	5,89
			1 000	5,89
			1 050	5,89
04.04.2025	12:06:23,351	10		5,895
			10	5,895
			10	5,895
04.04.2025	12:05:54,123	10		5,905
			10	5,905
			10	5,905
04.04.2025	12:05:26,617	500		5,90
			500	5,90
			500	5,90
04.04.2025	12:04:51,993	989		5,92
			989	5,92
			989	5,92
04.04.2025	12:04:47,263	700		5,92
			700	5,92
			700	5,92
04.04.2025	12:04:28,989	845		5,925
			845	5,925
			845	5,925
04.04.2025	12:04:28,931	850		5,925
			850	5,925
			850	5,925
04.04.2025	12:04:28,699	1 050		5,925
			1 050	5,925
			1 050	5,925
04.04.2025	12:04:28,541	1 050		5,925
			1 050	5,925
			1 050	5,925
04.04.2025	12:04:28,370	1 050		5,925
			1 050	5,925
			1 050	5,925
04.04.2025	12:04:12,245	1 000		5,905
			1 000	5,905
			1 000	5,905
04.04.2025	12:03:56,785	200		5,915
			200	5,915
			200	5,915
04.04.2025	12:02:02,190	333		5,92
			333	5,92
			333	5,92
04.04.2025	12:01:20,178	50		5,905
			50	5,905
			50	5,905
04.04.2025	12:01:13,174	76		5,915
			76	5,915
			76	5,915
04.04.2025	12:01:09,799	1 050		5,91
			1 050	5,91
			1 050	5,91
04.04.2025	12:01:07,794	400		5,92
			400	5,92
			400	5,92
04.04.2025	11:59:06,045	150		5,915
			150	5,915
			150	5,915
04.04.2025	11:59:04,817	115		5,915
			115	5,915
			115	5,915
04.04.2025	11:58:42,754	500		5,925
			500	5,925
			500	5,925
04.04.2025	11:58:25,510	540		5,915
			540	5,915
			540	5,915
04.04.2025	11:58:03,637	50		5,915
			50	5,915
			50	5,915
04.04.2025	11:57:57,133	911		5,90
			400	5,90
			491	5,90
			511	5,90
			420	5,90
04.04.2025	11:57:21,457	509		5,905
			509	5,905
			509	5,905
04.04.2025	11:55:32,138	100		5,92
			100	5,92
			100	5,92
04.04.2025	11:55:08,676	80		5,925
			80	5,925
			80	5,925
04.04.2025	11:54:13,837	400		5,90
			400	5,90
			400	5,90
04.04.2025	11:54:10,386	600		5,90
			600	5,90
			600	5,90
04.04.2025	11:54:08,189	700		5,915
			700	5,915
			700	5,915
04.04.2025	11:54:07,970	1 050		5,915
			1 050	5,915
			1 050	5,915
04.04.2025	11:54:07,786	1 050		5,915
			1 050	5,915
			1 050	5,915
04.04.2025	11:54:07,695	1 050		5,915
			1 050	5,915
			1 050	5,915
04.04.2025	11:54:07,517	1 050		5,915
			1 050	5,915
			1 050	5,915
04.04.2025	11:54:07,347	1 050		5,915
			1 050	5,915
			1 050	5,915
04.04.2025	11:54:02,082	1 050		5,915
			1 050	5,915
			1 050	5,915
04.04.2025	11:53:50,600	168		5,92
			168	5,92
			168	5,92
04.04.2025	11:53:50,074	1 673		5,895
			156	5,895
			25	5,895
			1 673	5,895
			1 000	5,895
			4	5,895
			53	5,895
			400	5,895
			20	5,895
			15	5,895
04.04.2025	11:53:39,069	200		5,92
			200	5,92
			200	5,92
04.04.2025	11:52:58,919	2 328		5,92
			1 278	5,92
			1 050	5,92
			2 328	5,92
04.04.2025	11:52:53,140	1 050		5,92
			1 050	5,92
			1 050	5,92
04.04.2025	11:52:43,696	500		5,925
			500	5,925
			500	5,925
04.04.2025	11:52:15,982	200		5,93
			200	5,93
			200	5,93
04.04.2025	11:51:34,289	20		5,95
			20	5,95
			20	5,95
04.04.2025	11:50:53,421	600		5,95
			600	5,95
			600	5,95
04.04.2025	11:50:47,503	700		5,95
			700	5,95
			700	5,95
04.04.2025	11:50:06,726	700		5,95
			700	5,95
			700	5,95
04.04.2025	11:49:20,737	600		5,955
			600	5,955
			600	5,955
04.04.2025	11:48:55,177	1 000		5,955
			1 000	5,955
			1 000	5,955
04.04.2025	11:48:45,776	700		5,955
			700	5,955
			700	5,955
04.04.2025	11:48:21,531	200		5,945
			200	5,945
			200	5,945
04.04.2025	11:48:21,421	400		5,935
			400	5,935
			400	5,935
04.04.2025	11:47:58,410	600		5,935
			600	5,935
			600	5,935
04.04.2025	11:46:48,424	360		5,935
			360	5,935
			360	5,935
04.04.2025	11:46:13,154	200		5,95
			200	5,95
			200	5,95
04.04.2025	11:46:03,059	100		5,935
			100	5,935
			100	5,935
04.04.2025	11:45:19,744	600		5,94
			600	5,94
			600	5,94
04.04.2025	11:44:53,670	600		5,94
			600	5,94
			100	5,94
			500	5,94
04.04.2025	11:44:32,758	200		5,95
			200	5,95
			200	5,95
04.04.2025	11:44:05,309	200		5,95
			200	5,95
			200	5,95
04.04.2025	11:44:04,668	150		5,94
			150	5,94
			150	5,94
04.04.2025	11:43:33,028	720		5,94
			720	5,94
			705	5,94
			15	5,94
04.04.2025	11:42:15,297	67		5,93
			67	5,93
			67	5,93
04.04.2025	11:41:50,371	300		5,95
			300	5,95
			300	5,95
04.04.2025	11:41:15,242	450		5,95
			450	5,95
			450	5,95
04.04.2025	11:40:36,306	130		5,94
			130	5,94
			130	5,94
04.04.2025	11:40:35,786	30		5,955
			30	5,955
			30	5,955
04.04.2025	11:40:11,069	50		5,955
			50	5,955
			50	5,955
04.04.2025	11:39:46,010	100		5,97
			100	5,97
			100	5,97
04.04.2025	11:39:34,765	100		5,97
			100	5,97
			100	5,97
04.04.2025	11:39:16,497	600		5,975
			600	5,975
			600	5,975
04.04.2025	11:38:48,939	167		5,975
			167	5,975
			167	5,975
04.04.2025	11:38:36,406	100		5,975
			100	5,975
			100	5,975
04.04.2025	11:38:19,323	500		5,975
			500	5,975
			500	5,975
04.04.2025	11:38:11,014	84		5,975
			84	5,975
			84	5,975
04.04.2025	11:38:09,573	1 000		5,975
			1 000	5,975
			1 000	5,975
04.04.2025	11:37:54,079	1 050		5,96
			1 050	5,96
			1 050	5,96
04.04.2025	11:37:18,791	33		5,98
			33	5,98
			33	5,98
04.04.2025	11:37:07,205	1 050		5,965
			1 050	5,965
			1 050	5,965
04.04.2025	11:36:54,170	440		5,965
			440	5,965
			440	5,965
04.04.2025	11:36:42,084	3		5,965
			3	5,965
			3	5,965
04.04.2025	11:36:31,254	600		5,985
			600	5,985
			600	5,985
04.04.2025	11:36:27,617	2 451		5,985
			1 950	5,985
			501	5,985
			1 050	5,985
			1 401	5,985
04.04.2025	11:36:02,614	1 050		5,985
			1 050	5,985
			1 050	5,985
04.04.2025	11:36:02,535	342		5,985
			342	5,985
			342	5,985
04.04.2025	11:34:25,097	600		5,96
			600	5,96
			600	5,96
04.04.2025	11:34:06,966	250		5,965
			250	5,965
			250	5,965
04.04.2025	11:33:53,534	1		5,965
			1	5,965
			1	5,965
04.04.2025	11:33:26,254	100		5,95
			100	5,95
			100	5,95
04.04.2025	11:32:55,975	200		5,96
			200	5,96
			200	5,96
04.04.2025	11:32:15,118	20		5,94
			20	5,94
			20	5,94
04.04.2025	11:32:06,323	168		5,96
			168	5,96
			168	5,96
04.04.2025	11:31:48,158	125		5,945
			125	5,945
			125	5,945
04.04.2025	11:31:44,332	200		5,945
			200	5,945
			200	5,945
04.04.2025	11:31:30,263	150		5,96
			150	5,96
			150	5,96
04.04.2025	11:31:29,399	200		5,96
			200	5,96
			200	5,96
04.04.2025	11:29:58,503	841		5,95
			841	5,95
			841	5,95
04.04.2025	11:29:44,748	834		5,94
			834	5,94
			664	5,94
			170	5,94
04.04.2025	11:29:40,358	850		5,94
			850	5,94
			600	5,94
			250	5,94
04.04.2025	11:29:31,172	1 050		5,94
			1 050	5,94
			1 050	5,94
04.04.2025	11:29:02,749	500		5,965
			500	5,965
			500	5,965
04.04.2025	11:28:47,334	120		5,945
			120	5,945
			120	5,945
04.04.2025	11:28:45,787	510		5,945
			510	5,945
			510	5,945
04.04.2025	11:28:06,529	950		5,955
			950	5,955
			950	5,955
04.04.2025	11:27:59,309	1 050		5,955
			1 050	5,955
			1 050	5,955
04.04.2025	11:27:37,689	1 050		5,965
			1 050	5,965
			1 050	5,965
04.04.2025	11:27:06,982	200		5,965
			200	5,965
			200	5,965
04.04.2025	11:27:06,377	502		5,965
			502	5,965
			502	5,965
04.04.2025	11:26:46,253	1		5,97
			1	5,97
			1	5,97
04.04.2025	11:26:23,568	150		5,975
			150	5,975
			150	5,975
04.04.2025	11:26:19,360	1 050		5,975
			1 050	5,975
			1 050	5,975
04.04.2025	11:25:52,071	10		5,98
			10	5,98
			10	5,98
04.04.2025	11:25:02,227	400		5,97
			400	5,97
			400	5,97
04.04.2025	11:25:00,149	50		5,97
			50	5,97
			50	5,97
04.04.2025	11:24:55,418	67		5,97
			67	5,97
			67	5,97
04.04.2025	11:24:05,647	150		5,965
			150	5,965
			150	5,965
04.04.2025	11:23:28,347	5		5,975
			5	5,975
			5	5,975
04.04.2025	11:23:03,618	3 950		5,965
			1 000	5,965
			2 950	5,965
			3 950	5,965
04.04.2025	11:22:49,210	1 050		5,96
			1 050	5,96
			1 050	5,96
04.04.2025	11:22:21,454	1 000		5,96
			1 000	5,96
			1 000	5,96
04.04.2025	11:22:09,104	100		5,96
			100	5,96
			100	5,96
04.04.2025	11:22:06,886	600		5,96
			600	5,96
			600	5,96
04.04.2025	11:21:52,475	1 000		5,96
			1 000	5,96
			1 000	5,96
04.04.2025	11:21:06,138	1		5,935
			1	5,935
			1	5,935
04.04.2025	11:20:27,307	580		5,935
			580	5,935
			580	5,935
04.04.2025	11:20:24,641	1 000		5,95
			1 000	5,95
			1 000	5,95
04.04.2025	11:20:15,997	260		5,95
			260	5,95
			260	5,95
04.04.2025	11:20:09,789	650		5,95
			650	5,95
			650	5,95
04.04.2025	11:20:04,006	5		5,945
			5	5,945
			5	5,945
04.04.2025	11:19:22,455	9		5,945
			9	5,945
			9	5,945
04.04.2025	11:19:16,911	200		5,945
			200	5,945
			200	5,945
04.04.2025	11:19:09,147	1 050		5,945
			1 050	5,945
			1 050	5,945
04.04.2025	11:18:43,242	5 150		5,95
			2 876	5,95
			1 674	5,95
			600	5,95
			1 050	5,95
			1 400	5,95
			2 700	5,95
04.04.2025	11:18:08,442	1 050		5,95
			1 050	5,95
			1 050	5,95
04.04.2025	11:18:05,725	250		5,955
			250	5,955
			250	5,955
04.04.2025	11:18:02,490	85		5,96
			85	5,96
			85	5,96
04.04.2025	11:17:34,622	500		5,96
			500	5,96
			500	5,96
04.04.2025	11:17:20,198	100		5,98
			100	5,98
			100	5,98
04.04.2025	11:16:53,187	500		5,98
			500	5,98
			500	5,98
04.04.2025	11:16:25,925	5		5,97
			5	5,97
			5	5,97
04.04.2025	11:16:09,736	1 673		5,965
			1 673	5,965
			1 673	5,965
04.04.2025	11:15:42,046	3		5,955
			3	5,955
			3	5,955
04.04.2025	11:15:32,891	39		5,965
			39	5,965
			39	5,965
04.04.2025	11:15:20,248	368		5,965
			168	5,965
			200	5,965
			368	5,965
04.04.2025	11:15:08,974	1 050		5,965
			1 050	5,965
			1 050	5,965
04.04.2025	11:14:58,736	100		5,96
			100	5,96
			100	5,96
04.04.2025	11:14:54,429	750		5,955
			750	5,955
			750	5,955
04.04.2025	11:14:54,390	1 050		5,955
			1 050	5,955
			1 050	5,955
04.04.2025	11:14:46,679	500		5,965
			500	5,965
			500	5,965
04.04.2025	11:14:36,345	51		5,96
			51	5,96
			51	5,96
04.04.2025	11:14:35,781	400		5,95
			400	5,95
			400	5,95
04.04.2025	11:14:27,789	1		5,96
			1	5,96
			1	5,96
04.04.2025	11:14:27,083	427		5,96
			427	5,96
			427	5,96
04.04.2025	11:14:25,056	1 000		5,95
			1 000	5,95
			1 000	5,95
04.04.2025	11:14:11,397	25		5,96
			25	5,96
			25	5,96
04.04.2025	11:13:40,235	50		5,96
			50	5,96
			50	5,96
04.04.2025	11:13:19,164	10		5,95
			10	5,95
			10	5,95
04.04.2025	11:13:11,682	1 050		5,945
			1 050	5,945
			1 050	5,945
04.04.2025	11:13:06,770	9		5,945
			9	5,945
			9	5,945
04.04.2025	11:13:04,358	5 000		5,945
			5 000	5,945
			5 000	5,945
04.04.2025	11:12:28,265	350		5,92
			350	5,92
			350	5,92
04.04.2025	11:12:28,213	1 150		5,92
			100	5,92
			1 050	5,92
			1 150	5,92
04.04.2025	11:12:22,343	100		5,935
			100	5,935
			100	5,935
04.04.2025	11:12:02,020	400		5,94
			400	5,94
			400	5,94
04.04.2025	11:12:00,364	10		5,94
			10	5,94
			10	5,94
04.04.2025	11:11:25,787	50		5,935
			50	5,935
			50	5,935
04.04.2025	11:11:15,745	50		5,94
			50	5,94
			50	5,94
04.04.2025	11:11:12,740	500		5,94
			500	5,94
			500	5,94
04.04.2025	11:10:41,585	885		5,93
			885	5,93
			885	5,93
04.04.2025	11:10:37,358	353		5,93
			353	5,93
			353	5,93
04.04.2025	11:10:12,278	1		5,93
			1	5,93
			1	5,93
04.04.2025	11:09:56,926	45		5,915
			45	5,915
			45	5,915
04.04.2025	11:09:53,035	4		5,915
			4	5,915
			4	5,915
04.04.2025	11:09:46,928	50		5,91
			50	5,91
			50	5,91
04.04.2025	11:09:18,197	100		5,90
			100	5,90
			100	5,90
04.04.2025	11:09:13,952	1 000		5,90
			1 000	5,90
			1 000	5,90
04.04.2025	11:09:07,988	700		5,90
			700	5,90
			700	5,90
04.04.2025	11:09:01,268	8 794		5,895
			1 050	5,895
			7 744	5,895
			8 794	5,895
04.04.2025	11:08:57,498	1 306		5,895
			6	5,895
			200	5,895
			1 206	5,895
			1 050	5,895
			100	5,895
			50	5,895
04.04.2025	11:08:20,203	1 000		5,91
			1 000	5,91
			1 000	5,91
04.04.2025	11:08:19,912	1 010		5,91
			1 010	5,91
			1 010	5,91
04.04.2025	11:08:18,435	250		5,895
			250	5,895
			250	5,895
04.04.2025	11:08:04,870	172		5,895
			172	5,895
			172	5,895
04.04.2025	11:07:54,389	5		5,88
			5	5,88
			5	5,88
04.04.2025	11:07:43,605	200		5,875
			200	5,875
			200	5,875
04.04.2025	11:07:27,216	400		5,89
			400	5,89
			400	5,89
04.04.2025	11:06:56,209	150		5,88
			150	5,88
			150	5,88
04.04.2025	11:06:45,624	1 300		5,865
			1 300	5,865
			955	5,865
			345	5,865
04.04.2025	11:06:38,690	100		5,865
			100	5,865
			100	5,865
04.04.2025	11:06:37,181	1 050		5,88
			1 050	5,88
			1 050	5,88
04.04.2025	11:06:33,681	500		5,875
			500	5,875
			500	5,875
04.04.2025	11:06:33,156	200		5,865
			200	5,865
			200	5,865
04.04.2025	11:06:17,017	350		5,86
			30	5,86
			350	5,86
			120	5,86
			200	5,86
04.04.2025	11:05:54,851	500		5,88
			500	5,88
			500	5,88
04.04.2025	11:05:39,368	7		5,875
			7	5,875
			7	5,875
04.04.2025	11:05:22,070	500		5,89
			500	5,89
			500	5,89
04.04.2025	11:04:56,911	509		5,895
			509	5,895
			509	5,895
04.04.2025	11:04:52,644	200		5,89
			200	5,89
			200	5,89
04.04.2025	11:04:50,039	150		5,875
			150	5,875
			150	5,875
04.04.2025	11:04:46,848	300		5,875
			300	5,875
			300	5,875
04.04.2025	11:04:37,323	170		5,89
			170	5,89
			170	5,89
04.04.2025	11:04:28,837	518		5,875
			518	5,875
			518	5,875
04.04.2025	11:04:15,120	3 965		5,875
			3 965	5,875
			3 965	5,875
04.04.2025	11:04:12,256	1 000		5,875
			1 000	5,875
			1 000	5,875
04.04.2025	11:04:08,911	200		5,895
			200	5,895
			200	5,895
04.04.2025	11:04:06,031	200		5,88
			200	5,88
			200	5,88
04.04.2025	11:03:36,388	1 050		5,91
			1 050	5,91
			1 050	5,91
04.04.2025	11:03:25,820	171		5,91
			171	5,91
			171	5,91
04.04.2025	11:02:41,582	200		5,895
			150	5,895
			200	5,895
			50	5,895
04.04.2025	11:02:24,088	100		5,91
			100	5,91
			100	5,91
04.04.2025	11:02:09,864	200		5,91
			200	5,91
			200	5,91
04.04.2025	11:02:09,794	700		5,91
			700	5,91
			700	5,91
04.04.2025	11:01:49,424	700		5,92
			700	5,92
			700	5,92
04.04.2025	11:01:48,295	20		5,93
			20	5,93
			20	5,93
04.04.2025	11:01:45,409	400		5,925
			400	5,925
			400	5,925
04.04.2025	11:01:39,685	50		5,925
			50	5,925
			50	5,925
04.04.2025	11:01:31,950	21		5,925
			21	5,925
			21	5,925
04.04.2025	11:01:24,348	43		5,935
			43	5,935
			43	5,935
04.04.2025	11:00:50,047	350		5,925
			50	5,925
			300	5,925
			350	5,925
04.04.2025	11:00:43,842	168		5,95
			168	5,95
			168	5,95
04.04.2025	11:00:36,414	158		5,94
			158	5,94
			158	5,94
04.04.2025	11:00:29,621	200		5,94
			200	5,94
			200	5,94
04.04.2025	10:59:55,595	500		5,92
			500	5,92
			500	5,92
04.04.2025	10:59:13,615	500		5,915
			500	5,915
			500	5,915
04.04.2025	10:59:05,760	200		5,925
			200	5,925
			200	5,925
04.04.2025	10:58:56,163	2 400		5,89
			1 000	5,89
			1	5,89
			300	5,89
			200	5,89
			899	5,89
			2 400	5,89
04.04.2025	10:58:29,014	600		5,905
			600	5,905
			600	5,905

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 294,50
Ask: 1 296,00
Stückzahl: 130 997
-2,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 16:07:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung