Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1503
1827
177,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 18:01:52,458 | 4 | 171,64 | |
| 4 | 171,64 | |||
| 4 | 171,64 | |||
| 31.10.2024 | 18:00:45,021 | 15 | 171,60 | |
| 15 | 171,60 | |||
| 15 | 171,60 | |||
| 31.10.2024 | 18:00:41,970 | 15 | 171,64 | |
| 15 | 171,64 | |||
| 15 | 171,64 | |||
| 31.10.2024 | 17:59:43,069 | 6 | 171,70 | |
| 6 | 171,70 | |||
| 6 | 171,70 | |||
| 31.10.2024 | 17:59:01,801 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 31.10.2024 | 17:58:06,007 | 10 | 171,82 | |
| 10 | 171,82 | |||
| 10 | 171,82 | |||
| 31.10.2024 | 17:55:53,073 | 10 | 171,82 | |
| 10 | 171,82 | |||
| 10 | 171,82 | |||
| 31.10.2024 | 17:55:21,967 | 10 | 171,84 | |
| 10 | 171,84 | |||
| 10 | 171,84 | |||
| 31.10.2024 | 17:55:15,167 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 31.10.2024 | 17:55:07,594 | 20 | 171,92 | |
| 20 | 171,92 | |||
| 20 | 171,92 | |||
| 31.10.2024 | 17:54:57,316 | 13 | 171,82 | |
| 13 | 171,82 | |||
| 13 | 171,82 | |||
| 31.10.2024 | 17:54:38,819 | 6 | 171,92 | |
| 6 | 171,92 | |||
| 6 | 171,92 | |||
| 31.10.2024 | 17:53:54,558 | 360 | 171,74 | |
| 360 | 171,74 | |||
| 360 | 171,74 | |||
| 31.10.2024 | 17:53:11,639 | 25 | 171,80 | |
| 25 | 171,80 | |||
| 25 | 171,80 | |||
| 31.10.2024 | 17:52:51,099 | 20 | 171,72 | |
| 20 | 171,72 | |||
| 20 | 171,72 | |||
| 31.10.2024 | 17:52:40,062 | 68 | 171,68 | |
| 68 | 171,68 | |||
| 68 | 171,68 | |||
| 31.10.2024 | 17:52:16,632 | 28 | 171,70 | |
| 28 | 171,70 | |||
| 28 | 171,70 | |||
| 31.10.2024 | 17:50:45,965 | 2 | 171,60 | |
| 2 | 171,60 | |||
| 2 | 171,60 | |||
| 31.10.2024 | 17:50:08,975 | 50 | 171,58 | |
| 50 | 171,58 | |||
| 50 | 171,58 | |||
| 31.10.2024 | 17:50:05,143 | 48 | 171,54 | |
| 48 | 171,54 | |||
| 48 | 171,54 | |||
| 31.10.2024 | 17:50:02,549 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 31.10.2024 | 17:49:43,677 | 10 | 171,58 | |
| 10 | 171,58 | |||
| 10 | 171,58 | |||
| 31.10.2024 | 17:49:39,645 | 25 | 171,52 | |
| 25 | 171,52 | |||
| 25 | 171,52 | |||
| 31.10.2024 | 17:48:04,471 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 31.10.2024 | 17:47:57,270 | 15 | 171,70 | |
| 15 | 171,70 | |||
| 15 | 171,70 | |||
| 31.10.2024 | 17:47:27,290 | 2 | 171,68 | |
| 2 | 171,68 | |||
| 2 | 171,68 | |||
| 31.10.2024 | 17:46:57,347 | 12 | 171,72 | |
| 12 | 171,72 | |||
| 12 | 171,72 | |||
| 31.10.2024 | 17:46:18,021 | 3 | 171,72 | |
| 3 | 171,72 | |||
| 3 | 171,72 | |||
| 31.10.2024 | 17:45:58,522 | 7 | 171,68 | |
| 7 | 171,68 | |||
| 7 | 171,68 | |||
| 31.10.2024 | 17:45:42,926 | 40 | 171,72 | |
| 40 | 171,72 | |||
| 40 | 171,72 | |||
| 31.10.2024 | 17:45:33,683 | 7 | 171,62 | |
| 7 | 171,62 | |||
| 7 | 171,62 | |||
| 31.10.2024 | 17:45:23,554 | 11 | 171,70 | |
| 11 | 171,70 | |||
| 11 | 171,70 | |||
| 31.10.2024 | 17:45:12,111 | 29 | 171,68 | |
| 29 | 171,68 | |||
| 29 | 171,68 | |||
| 31.10.2024 | 17:45:00,534 | 30 | 171,72 | |
| 30 | 171,72 | |||
| 30 | 171,72 | |||
| 31.10.2024 | 17:43:42,098 | 10 | 171,60 | |
| 10 | 171,60 | |||
| 10 | 171,60 | |||
| 31.10.2024 | 17:42:56,806 | 15 | 171,60 | |
| 15 | 171,60 | |||
| 15 | 171,60 | |||
| 31.10.2024 | 17:42:56,670 | 58 | 171,60 | |
| 58 | 171,60 | |||
| 58 | 171,60 | |||
| 31.10.2024 | 17:42:37,676 | 20 | 171,62 | |
| 20 | 171,62 | |||
| 20 | 171,62 | |||
| 31.10.2024 | 17:42:04,394 | 5 | 171,62 | |
| 5 | 171,62 | |||
| 5 | 171,62 | |||
| 31.10.2024 | 17:41:47,059 | 2 | 171,64 | |
| 2 | 171,64 | |||
| 2 | 171,64 | |||
| 31.10.2024 | 17:41:17,126 | 10 | 171,76 | |
| 10 | 171,76 | |||
| 10 | 171,76 | |||
| 31.10.2024 | 17:40:50,509 | 1 | 171,84 | |
| 1 | 171,84 | |||
| 1 | 171,84 | |||
| 31.10.2024 | 17:40:21,435 | 10 | 171,84 | |
| 10 | 171,84 | |||
| 10 | 171,84 | |||
| 31.10.2024 | 17:40:19,438 | 13 | 171,74 | |
| 13 | 171,74 | |||
| 13 | 171,74 | |||
| 31.10.2024 | 17:40:08,762 | 30 | 171,66 | |
| 30 | 171,66 | |||
| 30 | 171,66 | |||
| 31.10.2024 | 17:39:39,898 | 5 | 171,74 | |
| 5 | 171,74 | |||
| 5 | 171,74 | |||
| 31.10.2024 | 17:38:37,963 | 14 | 171,86 | |
| 14 | 171,86 | |||
| 14 | 171,86 | |||
| 31.10.2024 | 17:38:36,732 | 650 | 171,76 | |
| 650 | 171,76 | |||
| 650 | 171,76 | |||
| 31.10.2024 | 17:38:35,481 | 2 | 171,86 | |
| 2 | 171,86 | |||
| 2 | 171,86 | |||
| 31.10.2024 | 17:37:50,881 | 35 | 171,92 | |
| 35 | 171,92 | |||
| 35 | 171,92 | |||
| 31.10.2024 | 17:37:10,430 | 3 | 171,90 | |
| 3 | 171,90 | |||
| 3 | 171,90 | |||
| 31.10.2024 | 17:36:57,639 | 6 | 172,04 | |
| 6 | 172,04 | |||
| 6 | 172,04 | |||
| 31.10.2024 | 17:36:52,652 | 6 | 172,02 | |
| 6 | 172,02 | |||
| 6 | 172,02 | |||
| 31.10.2024 | 17:36:23,402 | 10 | 171,86 | |
| 10 | 171,86 | |||
| 10 | 171,86 | |||
| 31.10.2024 | 17:36:21,668 | 10 | 171,86 | |
| 10 | 171,86 | |||
| 10 | 171,86 | |||
| 31.10.2024 | 17:35:59,746 | 16 | 171,94 | |
| 16 | 171,94 | |||
| 16 | 171,94 | |||
| 31.10.2024 | 17:34:50,822 | 20 | 171,76 | |
| 20 | 171,76 | |||
| 20 | 171,76 | |||
| 31.10.2024 | 17:34:47,059 | 3 | 171,82 | |
| 3 | 171,82 | |||
| 3 | 171,82 | |||
| 31.10.2024 | 17:34:22,312 | 8 | 171,80 | |
| 8 | 171,80 | |||
| 8 | 171,80 | |||
| 31.10.2024 | 17:33:54,986 | 25 | 171,74 | |
| 25 | 171,74 | |||
| 25 | 171,74 | |||
| 31.10.2024 | 17:33:50,474 | 100 | 171,68 | |
| 100 | 171,68 | |||
| 100 | 171,68 | |||
| 31.10.2024 | 17:32:49,237 | 3 | 171,70 | |
| 3 | 171,70 | |||
| 3 | 171,70 | |||
| 31.10.2024 | 17:32:30,229 | 10 | 171,68 | |
| 10 | 171,68 | |||
| 10 | 171,68 | |||
| 31.10.2024 | 17:32:06,895 | 88 | 171,76 | |
| 88 | 171,76 | |||
| 88 | 171,76 | |||
| 31.10.2024 | 17:32:05,392 | 1 | 171,72 | |
| 1 | 171,72 | |||
| 1 | 171,72 | |||
| 31.10.2024 | 17:31:48,840 | 5 | 171,78 | |
| 5 | 171,78 | |||
| 5 | 171,78 | |||
| 31.10.2024 | 17:31:21,381 | 12 | 171,76 | |
| 12 | 171,76 | |||
| 12 | 171,76 | |||
| 31.10.2024 | 17:31:20,120 | 200 | 171,76 | |
| 200 | 171,76 | |||
| 200 | 171,76 | |||
| 31.10.2024 | 17:31:17,430 | 3 | 171,76 | |
| 3 | 171,76 | |||
| 3 | 171,76 | |||
| 31.10.2024 | 17:31:07,101 | 10 | 171,80 | |
| 10 | 171,80 | |||
| 10 | 171,80 | |||
| 31.10.2024 | 17:30:47,143 | 78 | 171,76 | |
| 78 | 171,76 | |||
| 78 | 171,76 | |||
| 31.10.2024 | 17:30:33,061 | 55 | 171,72 | |
| 55 | 171,72 | |||
| 55 | 171,72 | |||
| 31.10.2024 | 17:30:26,131 | 10 | 171,72 | |
| 10 | 171,72 | |||
| 10 | 171,72 | |||
| 31.10.2024 | 17:29:46,804 | 40 | 171,74 | |
| 40 | 171,74 | |||
| 40 | 171,74 | |||
| 31.10.2024 | 17:29:19,139 | 15 | 171,66 | |
| 15 | 171,66 | |||
| 15 | 171,66 | |||
| 31.10.2024 | 17:29:04,730 | 100 | 171,66 | |
| 100 | 171,66 | |||
| 100 | 171,66 | |||
| 31.10.2024 | 17:28:46,623 | 50 | 171,58 | |
| 50 | 171,58 | |||
| 50 | 171,58 | |||
| 31.10.2024 | 17:27:56,586 | 5 | 171,80 | |
| 5 | 171,80 | |||
| 5 | 171,80 | |||
| 31.10.2024 | 17:27:51,708 | 20 | 171,74 | |
| 20 | 171,74 | |||
| 20 | 171,74 | |||
| 31.10.2024 | 17:26:28,836 | 3 | 171,52 | |
| 3 | 171,52 | |||
| 3 | 171,52 | |||
| 31.10.2024 | 17:26:17,575 | 9 | 171,38 | |
| 9 | 171,38 | |||
| 9 | 171,38 | |||
| 31.10.2024 | 17:25:54,395 | 12 | 171,62 | |
| 12 | 171,62 | |||
| 12 | 171,62 | |||
| 31.10.2024 | 17:25:43,452 | 40 | 171,62 | |
| 40 | 171,62 | |||
| 40 | 171,62 | |||
| 31.10.2024 | 17:25:05,852 | 100 | 171,80 | |
| 100 | 171,80 | |||
| 100 | 171,80 | |||
| 31.10.2024 | 17:25:04,120 | 30 | 171,88 | |
| 30 | 171,88 | |||
| 30 | 171,88 | |||
| 31.10.2024 | 17:24:03,748 | 57 | 172,00 | |
| 57 | 172,00 | |||
| 57 | 172,00 | |||
| 31.10.2024 | 17:24:00,063 | 5 | 172,04 | |
| 5 | 172,04 | |||
| 5 | 172,04 | |||
| 31.10.2024 | 17:23:53,181 | 100 | 172,04 | |
| 100 | 172,04 | |||
| 100 | 172,04 | |||
| 31.10.2024 | 17:23:39,347 | 3 | 172,04 | |
| 3 | 172,04 | |||
| 3 | 172,04 | |||
| 31.10.2024 | 17:22:58,329 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 31.10.2024 | 17:22:46,041 | 100 | 171,84 | |
| 100 | 171,84 | |||
| 100 | 171,84 | |||
| 31.10.2024 | 17:22:25,532 | 10 | 171,94 | |
| 10 | 171,94 | |||
| 10 | 171,94 | |||
| 31.10.2024 | 17:21:07,669 | 20 | 171,86 | |
| 20 | 171,86 | |||
| 20 | 171,86 | |||
| 31.10.2024 | 17:20:29,129 | 150 | 171,94 | |
| 150 | 171,94 | |||
| 150 | 171,94 | |||
| 31.10.2024 | 17:19:47,450 | 60 | 171,86 | |
| 60 | 171,86 | |||
| 60 | 171,86 | |||
| 31.10.2024 | 17:19:38,238 | 116 | 172,02 | |
| 116 | 172,02 | |||
| 116 | 172,02 | |||
| 31.10.2024 | 17:19:18,964 | 3 | 171,94 | |
| 3 | 171,94 | |||
| 3 | 171,94 | |||
| 31.10.2024 | 17:19:17,909 | 100 | 171,94 | |
| 100 | 171,94 | |||
| 100 | 171,94 | |||
| 31.10.2024 | 17:18:55,284 | 50 | 172,00 | |
| 50 | 172,00 | |||
| 50 | 172,00 | |||
| 31.10.2024 | 17:18:32,188 | 900 | 171,92 | |
| 900 | 171,92 | |||
| 900 | 171,92 | |||
| 31.10.2024 | 17:17:01,419 | 30 | 171,76 | |
| 30 | 171,76 | |||
| 30 | 171,76 | |||
| 31.10.2024 | 17:17:00,675 | 22 | 171,64 | |
| 22 | 171,64 | |||
| 22 | 171,64 | |||
| 31.10.2024 | 17:16:45,103 | 12 | 171,70 | |
| 12 | 171,70 | |||
| 12 | 171,70 | |||
| 31.10.2024 | 17:16:33,922 | 15 | 171,68 | |
| 15 | 171,68 | |||
| 15 | 171,68 | |||
| 31.10.2024 | 17:16:33,134 | 115 | 171,66 | |
| 115 | 171,66 | |||
| 115 | 171,66 | |||
| 31.10.2024 | 17:16:11,571 | 30 | 171,48 | |
| 30 | 171,48 | |||
| 30 | 171,48 | |||
| 31.10.2024 | 17:15:56,514 | 95 | 171,54 | |
| 95 | 171,54 | |||
| 95 | 171,54 | |||
| 31.10.2024 | 17:15:53,347 | 16 | 171,54 | |
| 16 | 171,54 | |||
| 16 | 171,54 | |||
| 31.10.2024 | 17:15:32,471 | 232 | 171,56 | |
| 232 | 171,56 | |||
| 232 | 171,56 | |||
| 31.10.2024 | 17:15:22,091 | 20 | 171,56 | |
| 20 | 171,56 | |||
| 20 | 171,56 | |||
| 31.10.2024 | 17:15:08,643 | 6 | 171,60 | |
| 6 | 171,60 | |||
| 6 | 171,60 | |||
| 31.10.2024 | 17:15:03,513 | 10 | 171,56 | |
| 10 | 171,56 | |||
| 10 | 171,56 | |||
| 31.10.2024 | 17:14:58,688 | 6 | 171,60 | |
| 6 | 171,60 | |||
| 6 | 171,60 | |||
| 31.10.2024 | 17:14:37,688 | 25 | 171,46 | |
| 25 | 171,46 | |||
| 25 | 171,46 | |||
| 31.10.2024 | 17:14:27,249 | 8 | 171,60 | |
| 8 | 171,60 | |||
| 8 | 171,60 | |||
| 31.10.2024 | 17:14:27,185 | 5 | 171,60 | |
| 5 | 171,60 | |||
| 5 | 171,60 | |||
| 31.10.2024 | 17:14:04,308 | 20 | 171,56 | |
| 20 | 171,56 | |||
| 20 | 171,56 | |||
| 31.10.2024 | 17:13:49,963 | 80 | 171,50 | |
| 80 | 171,50 | |||
| 80 | 171,50 | |||
| 31.10.2024 | 17:13:49,096 | 144 | 171,48 | |
| 144 | 171,48 | |||
| 144 | 171,48 | |||
| 31.10.2024 | 17:11:47,327 | 3 | 171,30 | |
| 3 | 171,30 | |||
| 3 | 171,30 | |||
| 31.10.2024 | 17:10:34,684 | 20 | 171,48 | |
| 20 | 171,48 | |||
| 20 | 171,48 | |||
| 31.10.2024 | 17:10:29,233 | 7 | 171,48 | |
| 7 | 171,48 | |||
| 7 | 171,48 | |||
| 31.10.2024 | 17:10:23,396 | 50 | 171,46 | |
| 50 | 171,46 | |||
| 50 | 171,46 | |||
| 31.10.2024 | 17:09:29,920 | 60 | 171,44 | |
| 60 | 171,44 | |||
| 60 | 171,44 | |||
| 31.10.2024 | 17:09:20,092 | 300 | 171,44 | |
| 300 | 171,44 | |||
| 300 | 171,44 | |||
| 31.10.2024 | 17:09:18,560 | 18 | 171,36 | |
| 18 | 171,36 | |||
| 18 | 171,36 | |||
| 31.10.2024 | 17:08:51,749 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 31.10.2024 | 17:07:02,122 | 3 | 171,10 | |
| 3 | 171,10 | |||
| 3 | 171,10 | |||
| 31.10.2024 | 17:07:01,241 | 29 | 171,20 | |
| 29 | 171,20 | |||
| 29 | 171,20 | |||
| 31.10.2024 | 17:06:35,311 | 4 | 171,22 | |
| 4 | 171,22 | |||
| 4 | 171,22 | |||
| 31.10.2024 | 17:06:01,723 | 400 | 171,04 | |
| 400 | 171,04 | |||
| 400 | 171,04 | |||
| 31.10.2024 | 17:05:04,509 | 20 | 171,02 | |
| 20 | 171,02 | |||
| 20 | 171,02 | |||
| 31.10.2024 | 17:04:51,329 | 10 | 170,94 | |
| 10 | 170,94 | |||
| 10 | 170,94 | |||
| 31.10.2024 | 17:04:22,979 | 10 | 171,04 | |
| 10 | 171,04 | |||
| 10 | 171,04 | |||
| 31.10.2024 | 17:04:21,149 | 70 | 171,04 | |
| 70 | 171,04 | |||
| 70 | 171,04 | |||
| 31.10.2024 | 17:04:16,157 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 31.10.2024 | 17:03:47,567 | 40 | 170,94 | |
| 40 | 170,94 | |||
| 40 | 170,94 | |||
| 31.10.2024 | 17:03:42,588 | 10 | 170,96 | |
| 10 | 170,96 | |||
| 10 | 170,96 | |||
| 31.10.2024 | 17:03:26,082 | 15 | 171,00 | |
| 15 | 171,00 | |||
| 15 | 171,00 | |||
| 31.10.2024 | 17:03:00,653 | 12 | 170,90 | |
| 12 | 170,90 | |||
| 12 | 170,90 | |||
| 31.10.2024 | 17:03:00,452 | 648 | 170,90 | |
| 5 | 170,90 | |||
| 5 | 170,90 | |||
| 9 | 170,90 | |||
| 370 | 170,90 | |||
| 648 | 170,90 | |||
| 70 | 170,90 | |||
| 15 | 170,90 | |||
| 3 | 170,90 | |||
| 83 | 170,90 | |||
| 50 | 170,90 | |||
| 38 | 170,90 | |||
| 31.10.2024 | 17:03:00,220 | 272 | 171,00 | |
| 60 | 171,00 | |||
| 100 | 171,00 | |||
| 35 | 171,00 | |||
| 10 | 171,00 | |||
| 272 | 171,00 | |||
| 50 | 171,00 | |||
| 10 | 171,00 | |||
| 7 | 171,00 | |||
| 31.10.2024 | 17:02:48,982 | 100 | 171,02 | |
| 100 | 171,02 | |||
| 100 | 171,02 | |||
| 31.10.2024 | 17:02:34,451 | 60 | 171,08 | |
| 60 | 171,08 | |||
| 60 | 171,08 | |||
| 31.10.2024 | 17:02:34,385 | 6 | 171,08 | |
| 6 | 171,08 | |||
| 6 | 171,08 | |||
| 31.10.2024 | 17:02:31,110 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 31.10.2024 | 17:02:28,696 | 10 | 171,20 | |
| 10 | 171,20 | |||
| 10 | 171,20 | |||
| 31.10.2024 | 17:02:24,659 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 3 | 171,24 | |||
| 31.10.2024 | 17:02:19,339 | 100 | 171,26 | |
| 100 | 171,26 | |||
| 100 | 171,26 | |||
| 31.10.2024 | 17:02:18,946 | 3 | 171,32 | |
| 3 | 171,32 | |||
| 3 | 171,32 | |||
| 31.10.2024 | 17:02:10,872 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 31.10.2024 | 17:00:49,394 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 31.10.2024 | 17:00:27,246 | 3 | 171,44 | |
| 3 | 171,44 | |||
| 3 | 171,44 | |||
| 31.10.2024 | 17:00:08,601 | 6 | 171,28 | |
| 6 | 171,28 | |||
| 6 | 171,28 | |||
| 31.10.2024 | 17:00:08,515 | 10 | 171,40 | |
| 10 | 171,40 | |||
| 10 | 171,40 | |||
| 31.10.2024 | 16:59:25,427 | 2 | 171,46 | |
| 2 | 171,46 | |||
| 2 | 171,46 | |||
| 31.10.2024 | 16:59:04,213 | 10 | 171,52 | |
| 10 | 171,52 | |||
| 10 | 171,52 | |||
| 31.10.2024 | 16:58:04,248 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 31.10.2024 | 16:57:45,403 | 30 | 171,46 | |
| 30 | 171,46 | |||
| 30 | 171,46 | |||
| 31.10.2024 | 16:57:23,484 | 38 | 171,46 | |
| 38 | 171,46 | |||
| 38 | 171,46 | |||
| 31.10.2024 | 16:56:41,346 | 35 | 171,46 | |
| 35 | 171,46 | |||
| 35 | 171,46 | |||
| 31.10.2024 | 16:56:23,222 | 500 | 171,46 | |
| 500 | 171,46 | |||
| 500 | 171,46 | |||
| 31.10.2024 | 16:55:19,763 | 10 | 171,42 | |
| 10 | 171,42 | |||
| 10 | 171,42 | |||
| 31.10.2024 | 16:55:19,131 | 239 | 171,42 | |
| 239 | 171,42 | |||
| 239 | 171,42 | |||
| 31.10.2024 | 16:55:09,694 | 6 | 171,42 | |
| 6 | 171,42 | |||
| 6 | 171,42 | |||
| 31.10.2024 | 16:54:05,248 | 100 | 171,60 | |
| 100 | 171,60 | |||
| 100 | 171,60 | |||
| 31.10.2024 | 16:53:22,222 | 175 | 171,60 | |
| 175 | 171,60 | |||
| 175 | 171,60 | |||
| 31.10.2024 | 16:53:15,612 | 20 | 171,62 | |
| 20 | 171,62 | |||
| 20 | 171,62 | |||
| 31.10.2024 | 16:53:05,928 | 5 | 171,64 | |
| 5 | 171,64 | |||
| 5 | 171,64 | |||
| 31.10.2024 | 16:52:46,453 | 25 | 171,68 | |
| 25 | 171,68 | |||
| 25 | 171,68 | |||
| 31.10.2024 | 16:52:45,262 | 246 | 171,56 | |
| 246 | 171,56 | |||
| 246 | 171,56 | |||
| 31.10.2024 | 16:52:38,949 | 100 | 171,58 | |
| 100 | 171,58 | |||
| 100 | 171,58 | |||
| 31.10.2024 | 16:51:47,862 | 20 | 171,70 | |
| 20 | 171,70 | |||
| 20 | 171,70 | |||
| 31.10.2024 | 16:51:40,139 | 3 490 | 171,68 | |
| 3 490 | 171,68 | |||
| 3 490 | 171,68 | |||
| 31.10.2024 | 16:51:20,795 | 10 | 171,74 | |
| 10 | 171,74 | |||
| 10 | 171,74 | |||
| 31.10.2024 | 16:51:16,444 | 20 | 171,76 | |
| 20 | 171,76 | |||
| 20 | 171,76 | |||
| 31.10.2024 | 16:51:15,044 | 3 | 171,66 | |
| 3 | 171,66 | |||
| 3 | 171,66 | |||
| 31.10.2024 | 16:51:03,599 | 25 | 171,76 | |
| 25 | 171,76 | |||
| 25 | 171,76 | |||
| 31.10.2024 | 16:51:00,722 | 57 | 171,68 | |
| 57 | 171,68 | |||
| 57 | 171,68 | |||
| 31.10.2024 | 16:50:42,765 | 23 | 171,60 | |
| 23 | 171,60 | |||
| 23 | 171,60 | |||
| 31.10.2024 | 16:50:32,913 | 10 | 171,66 | |
| 10 | 171,66 | |||
| 10 | 171,66 | |||
| 31.10.2024 | 16:50:31,580 | 15 | 171,66 | |
| 15 | 171,66 | |||
| 15 | 171,66 | |||
| 31.10.2024 | 16:50:30,917 | 115 | 171,64 | |
| 115 | 171,64 | |||
| 115 | 171,64 | |||
| 31.10.2024 | 16:50:29,597 | 300 | 171,64 | |
| 300 | 171,64 | |||
| 300 | 171,64 | |||
| 31.10.2024 | 16:49:31,907 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 31.10.2024 | 16:49:10,788 | 3 | 171,56 | |
| 3 | 171,56 | |||
| 3 | 171,56 | |||
| 31.10.2024 | 16:49:02,770 | 285 | 171,48 | |
| 285 | 171,48 | |||
| 285 | 171,48 | |||
| 31.10.2024 | 16:48:56,142 | 6 | 171,54 | |
| 6 | 171,54 | |||
| 6 | 171,54 | |||
| 31.10.2024 | 16:48:53,187 | 316 | 171,44 | |
| 100 | 171,44 | |||
| 70 | 171,44 | |||
| 50 | 171,44 | |||
| 60 | 171,44 | |||
| 316 | 171,44 | |||
| 6 | 171,44 | |||
| 30 | 171,44 | |||
| 31.10.2024 | 16:48:53,007 | 350 | 171,44 | |
| 10 | 171,44 | |||
| 340 | 171,44 | |||
| 350 | 171,44 | |||
| 31.10.2024 | 16:48:50,914 | 33 | 171,52 | |
| 7 | 171,52 | |||
| 10 | 171,52 | |||
| 6 | 171,52 | |||
| 33 | 171,52 | |||
| 10 | 171,52 | |||
| 31.10.2024 | 16:48:50,793 | 210 | 171,52 | |
| 210 | 171,52 | |||
| 210 | 171,52 | |||
| 31.10.2024 | 16:48:47,354 | 15 | 171,54 | |
| 5 | 171,54 | |||
| 15 | 171,54 | |||
| 10 | 171,54 | |||
| 31.10.2024 | 16:48:42,498 | 25 | 171,56 | |
| 25 | 171,56 | |||
| 25 | 171,56 | |||
| 31.10.2024 | 16:48:41,249 | 20 | 171,56 | |
| 20 | 171,56 | |||
| 20 | 171,56 | |||
| 31.10.2024 | 16:48:40,097 | 5 | 171,60 | |
| 5 | 171,60 | |||
| 5 | 171,60 | |||
| 31.10.2024 | 16:48:02,729 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 31.10.2024 | 16:47:51,933 | 15 | 171,68 | |
| 15 | 171,68 | |||
| 15 | 171,68 | |||
| 31.10.2024 | 16:47:37,375 | 125 | 171,58 | |
| 75 | 171,58 | |||
| 65 | 171,58 | |||
| 60 | 171,58 | |||
| 50 | 171,58 | |||
| 31.10.2024 | 16:47:37,265 | 9 | 171,58 | |
| 6 | 171,58 | |||
| 3 | 171,58 | |||
| 9 | 171,58 | |||
| 31.10.2024 | 16:47:31,725 | 6 | 171,70 | |
| 6 | 171,70 | |||
| 6 | 171,70 | |||
| 31.10.2024 | 16:46:34,705 | 10 | 171,70 | |
| 10 | 171,70 | |||
| 10 | 171,70 | |||
| 31.10.2024 | 16:46:27,497 | 160 | 171,84 | |
| 160 | 171,84 | |||
| 160 | 171,84 | |||
| 31.10.2024 | 16:45:45,336 | 3 579 | 171,82 | |
| 3 579 | 171,82 | |||
| 3 579 | 171,82 | |||
| 31.10.2024 | 16:45:36,055 | 1 110 | 171,92 | |
| 1 110 | 171,92 | |||
| 10 | 171,92 | |||
| 1 000 | 171,92 | |||
| 100 | 171,92 | |||
| 31.10.2024 | 16:45:12,784 | 1 500 | 171,92 | |
| 1 500 | 171,92 | |||
| 1 500 | 171,92 | |||
| 31.10.2024 | 16:44:57,847 | 50 | 171,88 | |
| 50 | 171,88 | |||
| 50 | 171,88 | |||
| 31.10.2024 | 16:44:41,364 | 20 | 172,02 | |
| 20 | 172,02 | |||
| 20 | 172,02 | |||
| 31.10.2024 | 16:43:45,179 | 6 | 171,88 | |
| 6 | 171,88 | |||
| 6 | 171,88 | |||
| 31.10.2024 | 16:42:54,942 | 40 | 171,86 | |
| 40 | 171,86 | |||
| 40 | 171,86 | |||
| 31.10.2024 | 16:42:16,966 | 76 | 171,90 | |
| 67 | 171,90 | |||
| 9 | 171,90 | |||
| 76 | 171,90 | |||
| 31.10.2024 | 16:42:16,750 | 5 | 171,94 | |
| 5 | 171,94 | |||
| 5 | 171,94 | |||
| 31.10.2024 | 16:40:24,931 | 6 | 172,02 | |
| 6 | 172,02 | |||
| 6 | 172,02 | |||
| 31.10.2024 | 16:39:42,062 | 380 | 171,96 | |
| 380 | 171,96 | |||
| 380 | 171,96 | |||
| 31.10.2024 | 16:39:40,849 | 850 | 172,02 | |
| 850 | 172,02 | |||
| 850 | 172,02 | |||
| 31.10.2024 | 16:39:32,138 | 1 500 | 172,00 | |
| 1 500 | 172,00 | |||
| 1 500 | 172,00 | |||
| 31.10.2024 | 16:39:26,604 | 4 | 172,00 | |
| 4 | 172,00 | |||
| 4 | 172,00 | |||
| 31.10.2024 | 16:38:42,009 | 6 | 172,02 | |
| 6 | 172,02 | |||
| 6 | 172,02 | |||
| 31.10.2024 | 16:38:37,330 | 6 | 172,10 | |
| 6 | 172,10 | |||
| 6 | 172,10 | |||
| 31.10.2024 | 16:38:04,851 | 17 | 172,20 | |
| 17 | 172,20 | |||
| 17 | 172,20 | |||
| 31.10.2024 | 16:37:28,875 | 25 | 172,22 | |
| 25 | 172,22 | |||
| 25 | 172,22 | |||
| 31.10.2024 | 16:37:21,463 | 30 | 172,20 | |
| 30 | 172,20 | |||
| 30 | 172,20 | |||
| 31.10.2024 | 16:36:28,246 | 2 | 172,22 | |
| 2 | 172,22 | |||
| 2 | 172,22 | |||
| 31.10.2024 | 16:36:23,818 | 230 | 172,24 | |
| 230 | 172,24 | |||
| 230 | 172,24 | |||
| 31.10.2024 | 16:36:07,536 | 20 | 172,34 | |
| 20 | 172,34 | |||
| 20 | 172,34 | |||
| 31.10.2024 | 16:35:47,326 | 60 | 172,24 | |
| 60 | 172,24 | |||
| 60 | 172,24 | |||
| 31.10.2024 | 16:34:44,911 | 20 | 172,14 | |
| 20 | 172,14 | |||
| 20 | 172,14 | |||
| 31.10.2024 | 16:34:38,629 | 40 | 172,20 | |
| 40 | 172,20 | |||
| 40 | 172,20 | |||
| 31.10.2024 | 16:34:30,179 | 6 | 172,16 | |
| 6 | 172,16 | |||
| 6 | 172,16 | |||
| 31.10.2024 | 16:34:26,030 | 20 | 172,18 | |
| 20 | 172,18 | |||
| 20 | 172,18 | |||
| 31.10.2024 | 16:34:17,622 | 16 | 172,14 | |
| 16 | 172,14 | |||
| 16 | 172,14 | |||
| 31.10.2024 | 16:32:32,027 | 20 | 172,22 | |
| 20 | 172,22 | |||
| 20 | 172,22 | |||
| 31.10.2024 | 16:32:29,721 | 60 | 172,16 | |
| 60 | 172,16 | |||
| 60 | 172,16 | |||
| 31.10.2024 | 16:32:01,426 | 6 | 172,22 | |
| 6 | 172,22 | |||
| 6 | 172,22 | |||
| 31.10.2024 | 16:31:30,501 | 4 | 172,30 | |
| 4 | 172,30 | |||
| 4 | 172,30 | |||
| 31.10.2024 | 16:31:09,446 | 6 | 172,24 | |
| 6 | 172,24 | |||
| 6 | 172,24 | |||
| 31.10.2024 | 16:30:38,661 | 5 | 172,30 | |
| 5 | 172,30 | |||
| 5 | 172,30 | |||
| 31.10.2024 | 16:30:21,151 | 50 | 172,32 | |
| 50 | 172,32 | |||
| 50 | 172,32 | |||
| 31.10.2024 | 16:30:00,727 | 67 | 172,44 | |
| 67 | 172,44 | |||
| 67 | 172,44 | |||
| 31.10.2024 | 16:29:23,424 | 17 | 172,36 | |
| 17 | 172,36 | |||
| 17 | 172,36 | |||
| 31.10.2024 | 16:28:34,512 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 31.10.2024 | 16:27:53,851 | 100 | 172,38 | |
| 100 | 172,38 | |||
| 100 | 172,38 | |||
| 31.10.2024 | 16:27:28,283 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 31.10.2024 | 16:26:57,825 | 10 | 172,50 | |
| 10 | 172,50 | |||
| 10 | 172,50 | |||
| 31.10.2024 | 16:26:11,892 | 30 | 172,34 | |
| 30 | 172,34 | |||
| 30 | 172,34 | |||
| 31.10.2024 | 16:26:01,341 | 80 | 172,32 | |
| 80 | 172,32 | |||
| 80 | 172,32 | |||
| 31.10.2024 | 16:25:48,180 | 5 | 172,28 | |
| 5 | 172,28 | |||
| 5 | 172,28 | |||
| 31.10.2024 | 16:25:40,297 | 15 | 172,12 | |
| 15 | 172,12 | |||
| 15 | 172,12 | |||
| 31.10.2024 | 16:25:37,190 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 31.10.2024 | 16:25:26,975 | 250 | 172,16 | |
| 250 | 172,16 | |||
| 250 | 172,16 | |||
| 31.10.2024 | 16:24:33,838 | 33 | 172,24 | |
| 33 | 172,24 | |||
| 33 | 172,24 | |||
| 31.10.2024 | 16:24:29,628 | 15 | 172,28 | |
| 15 | 172,28 | |||
| 15 | 172,28 | |||
| 31.10.2024 | 16:24:11,762 | 50 | 172,24 | |
| 50 | 172,24 | |||
| 50 | 172,24 | |||
| 31.10.2024 | 16:24:04,746 | 8 | 172,34 | |
| 8 | 172,34 | |||
| 8 | 172,34 | |||
| 31.10.2024 | 16:23:05,038 | 10 | 172,42 | |
| 10 | 172,42 | |||
| 10 | 172,42 | |||
| 31.10.2024 | 16:23:01,789 | 6 | 172,32 | |
| 6 | 172,32 | |||
| 6 | 172,32 | |||
| 31.10.2024 | 16:22:53,474 | 3 | 172,26 | |
| 3 | 172,26 | |||
| 3 | 172,26 | |||
| 31.10.2024 | 16:21:07,427 | 5 | 172,04 | |
| 5 | 172,04 | |||
| 5 | 172,04 | |||
| 31.10.2024 | 16:20:14,260 | 100 | 171,82 | |
| 100 | 171,82 | |||
| 100 | 171,82 | |||
| 31.10.2024 | 16:20:02,247 | 2 | 171,96 | |
| 2 | 171,96 | |||
| 2 | 171,96 | |||
| 31.10.2024 | 16:19:50,749 | 100 | 171,90 | |
| 100 | 171,90 | |||
| 100 | 171,90 | |||
| 31.10.2024 | 16:19:23,871 | 13 | 171,90 | |
| 13 | 171,90 | |||
| 13 | 171,90 | |||
| 31.10.2024 | 16:19:12,779 | 500 | 171,92 | |
| 500 | 171,92 | |||
| 500 | 171,92 | |||
| 31.10.2024 | 16:19:02,554 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 31.10.2024 | 16:18:50,050 | 3 | 171,94 | |
| 3 | 171,94 | |||
| 3 | 171,94 | |||
| 31.10.2024 | 16:18:40,336 | 3 | 171,82 | |
| 3 | 171,82 | |||
| 3 | 171,82 | |||
| 31.10.2024 | 16:18:36,930 | 100 | 171,82 | |
| 100 | 171,82 | |||
| 100 | 171,82 | |||
| 31.10.2024 | 16:18:32,227 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 31.10.2024 | 16:18:02,201 | 6 | 171,90 | |
| 6 | 171,90 | |||
| 6 | 171,90 | |||
| 31.10.2024 | 16:17:57,277 | 3 | 171,72 | |
| 3 | 171,72 | |||
| 3 | 171,72 | |||
| 31.10.2024 | 16:17:33,218 | 16 | 171,76 | |
| 16 | 171,76 | |||
| 16 | 171,76 | |||
| 31.10.2024 | 16:17:29,148 | 10 | 171,82 | |
| 10 | 171,82 | |||
| 10 | 171,82 | |||
| 31.10.2024 | 16:17:17,059 | 10 | 171,80 | |
| 10 | 171,80 | |||
| 10 | 171,80 | |||
| 31.10.2024 | 16:17:01,108 | 13 | 171,84 | |
| 13 | 171,84 | |||
| 13 | 171,84 | |||
| 31.10.2024 | 16:16:50,669 | 5 | 171,92 | |
| 5 | 171,92 | |||
| 5 | 171,92 | |||
| 31.10.2024 | 16:16:47,096 | 4 | 171,94 | |
| 4 | 171,94 | |||
| 4 | 171,94 | |||
| 31.10.2024 | 16:16:45,248 | 35 | 171,88 | |
| 35 | 171,88 | |||
| 35 | 171,88 | |||
| 31.10.2024 | 16:16:42,749 | 80 | 171,94 | |
| 80 | 171,94 | |||
| 80 | 171,94 | |||
| 31.10.2024 | 16:16:33,085 | 71 | 171,88 | |
| 71 | 171,88 | |||
| 71 | 171,88 | |||
| 31.10.2024 | 16:16:15,501 | 31 | 171,74 | |
| 31 | 171,74 | |||
| 31 | 171,74 | |||
| 31.10.2024 | 16:16:12,503 | 29 | 171,74 | |
| 29 | 171,74 | |||
| 29 | 171,74 | |||
| 31.10.2024 | 16:16:11,265 | 1 021 | 171,64 | |
| 62 | 171,64 | |||
| 140 | 171,64 | |||
| 1 021 | 171,64 | |||
| 50 | 171,64 | |||
| 59 | 171,64 | |||
| 15 | 171,64 | |||
| 78 | 171,64 | |||
| 100 | 171,64 | |||
| 100 | 171,64 | |||
| 120 | 171,64 | |||
| 40 | 171,64 | |||
| 15 | 171,64 | |||
| 2 | 171,64 | |||
| 7 | 171,64 | |||
| 25 | 171,64 | |||
| 67 | 171,64 | |||
| 75 | 171,64 | |||
| 1 | 171,64 | |||
| 65 | 171,64 | |||
| 31.10.2024 | 16:16:11,085 | 44 | 171,64 | |
| 44 | 171,64 | |||
| 44 | 171,64 | |||
| 31.10.2024 | 16:15:49,794 | 80 | 171,66 | |
| 80 | 171,66 | |||
| 80 | 171,66 | |||
| 31.10.2024 | 16:15:43,014 | 24 | 171,70 | |
| 24 | 171,70 | |||
| 24 | 171,70 | |||
| 31.10.2024 | 16:15:40,841 | 52 | 171,74 | |
| 52 | 171,74 | |||
| 52 | 171,74 | |||
| 31.10.2024 | 16:15:36,691 | 52 | 171,78 | |
| 52 | 171,78 | |||
| 52 | 171,78 | |||
| 31.10.2024 | 16:15:34,719 | 26 | 171,78 | |
| 26 | 171,78 | |||
| 26 | 171,78 | |||
| 31.10.2024 | 16:15:31,193 | 15 | 171,80 | |
| 15 | 171,80 | |||
| 15 | 171,80 | |||
| 31.10.2024 | 16:15:18,910 | 35 | 171,84 | |
| 35 | 171,84 | |||
| 35 | 171,84 | |||
| 31.10.2024 | 16:15:18,635 | 13 | 171,84 | |
| 13 | 171,84 | |||
| 13 | 171,84 | |||
| 31.10.2024 | 16:15:12,648 | 20 | 171,82 | |
| 20 | 171,82 | |||
| 20 | 171,82 | |||
| 31.10.2024 | 16:15:09,571 | 12 | 171,74 | |
| 12 | 171,74 | |||
| 12 | 171,74 | |||
| 31.10.2024 | 16:15:03,395 | 100 | 171,78 | |
| 100 | 171,78 | |||
| 100 | 171,78 | |||
| 31.10.2024 | 16:14:53,184 | 10 | 171,74 | |
| 10 | 171,74 | |||
| 10 | 171,74 | |||
| 31.10.2024 | 16:14:45,386 | 6 | 171,76 | |
| 6 | 171,76 | |||
| 6 | 171,76 | |||
| 31.10.2024 | 16:14:43,703 | 3 | 171,78 | |
| 3 | 171,78 | |||
| 3 | 171,78 | |||
| 31.10.2024 | 16:14:31,383 | 300 | 171,78 | |
| 300 | 171,78 | |||
| 300 | 171,78 | |||
| 31.10.2024 | 16:14:23,559 | 20 | 171,68 | |
| 4 | 171,68 | |||
| 20 | 171,68 | |||
| 16 | 171,68 | |||
| 31.10.2024 | 16:13:52,690 | 2 | 171,86 | |
| 2 | 171,86 | |||
| 2 | 171,86 | |||
| 31.10.2024 | 16:13:49,902 | 4 | 171,90 | |
| 4 | 171,90 | |||
| 4 | 171,90 | |||
| 31.10.2024 | 16:13:48,729 | 6 | 171,84 | |
| 6 | 171,84 | |||
| 6 | 171,84 | |||
| 31.10.2024 | 16:12:19,882 | 10 | 172,08 | |
| 10 | 172,08 | |||
| 10 | 172,08 | |||
| 31.10.2024 | 16:12:05,516 | 150 | 172,04 | |
| 150 | 172,04 | |||
| 150 | 172,04 | |||
| 31.10.2024 | 16:10:53,739 | 29 | 172,30 | |
| 29 | 172,30 | |||
| 29 | 172,30 | |||
| 31.10.2024 | 16:10:20,922 | 3 | 172,46 | |
| 3 | 172,46 | |||
| 3 | 172,46 | |||
| 31.10.2024 | 16:09:53,058 | 13 | 172,52 | |
| 13 | 172,52 | |||
| 13 | 172,52 | |||
| 31.10.2024 | 16:08:56,885 | 2 | 172,40 | |
| 2 | 172,40 | |||
| 2 | 172,40 | |||
| 31.10.2024 | 16:08:41,274 | 44 | 172,36 | |
| 44 | 172,36 | |||
| 44 | 172,36 | |||
| 31.10.2024 | 16:08:19,714 | 10 | 172,64 | |
| 10 | 172,64 | |||
| 10 | 172,64 | |||
| 31.10.2024 | 16:07:59,843 | 12 | 172,64 | |
| 12 | 172,64 | |||
| 12 | 172,64 | |||
| 31.10.2024 | 16:07:15,828 | 125 | 172,32 | |
| 125 | 172,32 | |||
| 125 | 172,32 | |||
| 31.10.2024 | 16:06:40,392 | 15 | 172,10 | |
| 15 | 172,10 | |||
| 15 | 172,10 | |||
| 31.10.2024 | 16:06:27,531 | 15 | 172,06 | |
| 15 | 172,06 | |||
| 15 | 172,06 | |||
| 31.10.2024 | 16:06:00,420 | 2 | 172,10 | |
| 2 | 172,10 | |||
| 2 | 172,10 | |||
| 31.10.2024 | 16:05:04,709 | 5 | 172,02 | |
| 5 | 172,02 | |||
| 5 | 172,02 | |||
| 31.10.2024 | 16:04:42,147 | 3 | 171,86 | |
| 3 | 171,86 | |||
| 3 | 171,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00