Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1860
1827
177,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 21:01:49,496 | 1 297 | 177,50 | |
| 8 | 177,50 | |||
| 10 | 177,50 | |||
| 8 | 177,50 | |||
| 4 | 177,50 | |||
| 20 | 177,50 | |||
| 25 | 177,50 | |||
| 287 | 177,50 | |||
| 49 | 177,50 | |||
| 125 | 177,50 | |||
| 1 000 | 177,50 | |||
| 955 | 177,50 | |||
| 10 | 177,50 | |||
| 93 | 177,50 | |||
| 31.10.2024 | 21:01:12,126 | 1 411 | 175,60 | |
| 15 | 175,60 | |||
| 6 | 175,60 | |||
| 1 000 | 175,60 | |||
| 1 411 | 175,60 | |||
| 390 | 175,60 | |||
| 31.10.2024 | 21:00:33,533 | 4 | 171,30 | |
| 4 | 171,30 | |||
| 4 | 171,30 | |||
| 31.10.2024 | 21:00:07,000 | 7 | 171,36 | |
| 7 | 171,36 | |||
| 7 | 171,36 | |||
| 31.10.2024 | 20:59:08,973 | 4 | 171,46 | |
| 4 | 171,46 | |||
| 4 | 171,46 | |||
| 31.10.2024 | 20:58:57,333 | 20 | 171,56 | |
| 20 | 171,56 | |||
| 20 | 171,56 | |||
| 31.10.2024 | 20:58:52,358 | 20 | 171,56 | |
| 20 | 171,56 | |||
| 20 | 171,56 | |||
| 31.10.2024 | 20:58:42,580 | 65 | 171,28 | |
| 65 | 171,28 | |||
| 65 | 171,28 | |||
| 31.10.2024 | 20:58:38,771 | 150 | 171,30 | |
| 150 | 171,30 | |||
| 150 | 171,30 | |||
| 31.10.2024 | 20:58:34,731 | 25 | 171,32 | |
| 25 | 171,32 | |||
| 25 | 171,32 | |||
| 31.10.2024 | 20:58:21,477 | 10 | 171,28 | |
| 10 | 171,28 | |||
| 10 | 171,28 | |||
| 31.10.2024 | 20:58:00,957 | 50 | 171,58 | |
| 50 | 171,58 | |||
| 50 | 171,58 | |||
| 31.10.2024 | 20:57:45,336 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 31.10.2024 | 20:57:12,795 | 47 | 171,48 | |
| 47 | 171,48 | |||
| 47 | 171,48 | |||
| 31.10.2024 | 20:57:12,119 | 150 | 171,48 | |
| 150 | 171,48 | |||
| 150 | 171,48 | |||
| 31.10.2024 | 20:57:11,506 | 150 | 171,48 | |
| 150 | 171,48 | |||
| 150 | 171,48 | |||
| 31.10.2024 | 20:57:07,477 | 150 | 171,48 | |
| 150 | 171,48 | |||
| 150 | 171,48 | |||
| 31.10.2024 | 20:56:47,430 | 5 | 171,40 | |
| 5 | 171,40 | |||
| 5 | 171,40 | |||
| 31.10.2024 | 20:55:52,134 | 12 | 171,44 | |
| 12 | 171,44 | |||
| 12 | 171,44 | |||
| 31.10.2024 | 20:55:45,466 | 100 | 171,28 | |
| 100 | 171,28 | |||
| 100 | 171,28 | |||
| 31.10.2024 | 20:54:56,877 | 24 | 171,04 | |
| 24 | 171,04 | |||
| 24 | 171,04 | |||
| 31.10.2024 | 20:54:48,495 | 200 | 171,32 | |
| 200 | 171,32 | |||
| 200 | 171,32 | |||
| 31.10.2024 | 20:54:41,898 | 4 | 171,22 | |
| 4 | 171,22 | |||
| 4 | 171,22 | |||
| 31.10.2024 | 20:54:25,611 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 31.10.2024 | 20:54:16,435 | 20 | 171,06 | |
| 20 | 171,06 | |||
| 20 | 171,06 | |||
| 31.10.2024 | 20:53:53,239 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 31.10.2024 | 20:53:38,900 | 25 | 171,36 | |
| 25 | 171,36 | |||
| 25 | 171,36 | |||
| 31.10.2024 | 20:53:32,771 | 20 | 171,34 | |
| 20 | 171,34 | |||
| 20 | 171,34 | |||
| 31.10.2024 | 20:53:23,206 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 31.10.2024 | 20:51:55,434 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 31.10.2024 | 20:51:18,759 | 420 | 171,50 | |
| 420 | 171,50 | |||
| 420 | 171,50 | |||
| 31.10.2024 | 20:51:16,112 | 20 | 171,54 | |
| 20 | 171,54 | |||
| 20 | 171,54 | |||
| 31.10.2024 | 20:50:58,311 | 115 | 171,66 | |
| 115 | 171,66 | |||
| 115 | 171,66 | |||
| 31.10.2024 | 20:50:52,847 | 21 | 171,70 | |
| 21 | 171,70 | |||
| 21 | 171,70 | |||
| 31.10.2024 | 20:50:10,337 | 3 | 171,48 | |
| 3 | 171,48 | |||
| 3 | 171,48 | |||
| 31.10.2024 | 20:50:05,935 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 31.10.2024 | 20:50:00,685 | 80 | 171,40 | |
| 80 | 171,40 | |||
| 80 | 171,40 | |||
| 31.10.2024 | 20:49:59,399 | 5 | 171,46 | |
| 5 | 171,46 | |||
| 5 | 171,46 | |||
| 31.10.2024 | 20:49:52,993 | 35 | 171,54 | |
| 35 | 171,54 | |||
| 35 | 171,54 | |||
| 31.10.2024 | 20:49:40,617 | 6 | 171,62 | |
| 6 | 171,62 | |||
| 6 | 171,62 | |||
| 31.10.2024 | 20:47:48,414 | 12 | 171,32 | |
| 12 | 171,32 | |||
| 12 | 171,32 | |||
| 31.10.2024 | 20:47:26,259 | 97 | 171,34 | |
| 97 | 171,34 | |||
| 97 | 171,34 | |||
| 31.10.2024 | 20:47:00,401 | 81 | 171,28 | |
| 81 | 171,28 | |||
| 81 | 171,28 | |||
| 31.10.2024 | 20:46:53,137 | 19 | 171,30 | |
| 19 | 171,30 | |||
| 19 | 171,30 | |||
| 31.10.2024 | 20:46:37,771 | 100 | 171,30 | |
| 100 | 171,30 | |||
| 100 | 171,30 | |||
| 31.10.2024 | 20:46:21,618 | 5 | 171,44 | |
| 5 | 171,44 | |||
| 5 | 171,44 | |||
| 31.10.2024 | 20:45:50,932 | 40 | 171,40 | |
| 40 | 171,40 | |||
| 40 | 171,40 | |||
| 31.10.2024 | 20:42:35,731 | 88 | 171,24 | |
| 88 | 171,24 | |||
| 88 | 171,24 | |||
| 31.10.2024 | 20:42:25,881 | 15 | 171,38 | |
| 15 | 171,38 | |||
| 15 | 171,38 | |||
| 31.10.2024 | 20:40:47,059 | 4 | 171,16 | |
| 4 | 171,16 | |||
| 4 | 171,16 | |||
| 31.10.2024 | 20:40:07,988 | 10 | 171,22 | |
| 10 | 171,22 | |||
| 10 | 171,22 | |||
| 31.10.2024 | 20:39:34,029 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 31.10.2024 | 20:37:59,030 | 35 | 171,12 | |
| 35 | 171,12 | |||
| 35 | 171,12 | |||
| 31.10.2024 | 20:36:03,329 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 31.10.2024 | 20:35:57,254 | 40 | 170,92 | |
| 40 | 170,92 | |||
| 40 | 170,92 | |||
| 31.10.2024 | 20:35:15,931 | 15 | 171,00 | |
| 15 | 171,00 | |||
| 15 | 171,00 | |||
| 31.10.2024 | 20:34:59,813 | 1 200 | 170,94 | |
| 1 200 | 170,94 | |||
| 1 200 | 170,94 | |||
| 31.10.2024 | 20:34:35,836 | 100 | 170,96 | |
| 100 | 170,96 | |||
| 100 | 170,96 | |||
| 31.10.2024 | 20:34:35,723 | 27 | 171,00 | |
| 20 | 171,00 | |||
| 7 | 171,00 | |||
| 27 | 171,00 | |||
| 31.10.2024 | 20:34:06,780 | 30 | 171,02 | |
| 30 | 171,02 | |||
| 30 | 171,02 | |||
| 31.10.2024 | 20:33:21,809 | 29 | 171,04 | |
| 29 | 171,04 | |||
| 29 | 171,04 | |||
| 31.10.2024 | 20:32:00,307 | 5 | 171,34 | |
| 5 | 171,34 | |||
| 5 | 171,34 | |||
| 31.10.2024 | 20:30:41,426 | 60 | 171,38 | |
| 60 | 171,38 | |||
| 60 | 171,38 | |||
| 31.10.2024 | 20:29:18,861 | 5 | 171,42 | |
| 5 | 171,42 | |||
| 5 | 171,42 | |||
| 31.10.2024 | 20:28:51,048 | 9 | 171,50 | |
| 9 | 171,50 | |||
| 9 | 171,50 | |||
| 31.10.2024 | 20:28:43,717 | 60 | 171,44 | |
| 60 | 171,44 | |||
| 60 | 171,44 | |||
| 31.10.2024 | 20:25:37,228 | 15 | 171,42 | |
| 15 | 171,42 | |||
| 15 | 171,42 | |||
| 31.10.2024 | 20:25:31,604 | 7 | 171,50 | |
| 7 | 171,50 | |||
| 7 | 171,50 | |||
| 31.10.2024 | 20:25:28,890 | 30 | 171,52 | |
| 30 | 171,52 | |||
| 30 | 171,52 | |||
| 31.10.2024 | 20:25:24,402 | 6 | 171,54 | |
| 6 | 171,54 | |||
| 6 | 171,54 | |||
| 31.10.2024 | 20:25:02,790 | 300 | 171,54 | |
| 300 | 171,54 | |||
| 300 | 171,54 | |||
| 31.10.2024 | 20:24:22,056 | 50 | 171,54 | |
| 50 | 171,54 | |||
| 50 | 171,54 | |||
| 31.10.2024 | 20:24:12,942 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 31.10.2024 | 20:23:51,752 | 25 | 171,76 | |
| 25 | 171,76 | |||
| 25 | 171,76 | |||
| 31.10.2024 | 20:23:42,026 | 15 | 171,84 | |
| 15 | 171,84 | |||
| 15 | 171,84 | |||
| 31.10.2024 | 20:21:27,030 | 5 | 171,88 | |
| 5 | 171,88 | |||
| 5 | 171,88 | |||
| 31.10.2024 | 20:21:17,034 | 100 | 171,98 | |
| 100 | 171,98 | |||
| 100 | 171,98 | |||
| 31.10.2024 | 20:20:55,093 | 12 | 171,90 | |
| 12 | 171,90 | |||
| 12 | 171,90 | |||
| 31.10.2024 | 20:20:18,747 | 30 | 171,86 | |
| 30 | 171,86 | |||
| 30 | 171,86 | |||
| 31.10.2024 | 20:18:45,587 | 2 | 171,66 | |
| 2 | 171,66 | |||
| 2 | 171,66 | |||
| 31.10.2024 | 20:18:17,244 | 200 | 171,74 | |
| 200 | 171,74 | |||
| 200 | 171,74 | |||
| 31.10.2024 | 20:17:59,158 | 230 | 171,76 | |
| 230 | 171,76 | |||
| 230 | 171,76 | |||
| 31.10.2024 | 20:17:45,267 | 40 | 171,74 | |
| 40 | 171,74 | |||
| 40 | 171,74 | |||
| 31.10.2024 | 20:17:25,630 | 350 | 171,68 | |
| 350 | 171,68 | |||
| 350 | 171,68 | |||
| 31.10.2024 | 20:16:22,141 | 3 | 171,58 | |
| 3 | 171,58 | |||
| 3 | 171,58 | |||
| 31.10.2024 | 20:15:21,423 | 25 | 171,70 | |
| 25 | 171,70 | |||
| 25 | 171,70 | |||
| 31.10.2024 | 20:14:48,134 | 2 | 171,68 | |
| 2 | 171,68 | |||
| 2 | 171,68 | |||
| 31.10.2024 | 20:14:32,252 | 400 | 171,64 | |
| 400 | 171,64 | |||
| 400 | 171,64 | |||
| 31.10.2024 | 20:13:23,860 | 10 | 171,56 | |
| 10 | 171,56 | |||
| 10 | 171,56 | |||
| 31.10.2024 | 20:13:00,319 | 18 | 171,50 | |
| 18 | 171,50 | |||
| 18 | 171,50 | |||
| 31.10.2024 | 20:12:42,831 | 3 | 171,46 | |
| 3 | 171,46 | |||
| 3 | 171,46 | |||
| 31.10.2024 | 20:11:22,430 | 44 | 171,32 | |
| 44 | 171,32 | |||
| 44 | 171,32 | |||
| 31.10.2024 | 20:11:13,810 | 100 | 171,46 | |
| 100 | 171,46 | |||
| 100 | 171,46 | |||
| 31.10.2024 | 20:10:54,894 | 215 | 171,50 | |
| 215 | 171,50 | |||
| 215 | 171,50 | |||
| 31.10.2024 | 20:10:21,967 | 50 | 171,46 | |
| 50 | 171,46 | |||
| 50 | 171,46 | |||
| 31.10.2024 | 20:09:51,686 | 4 | 171,46 | |
| 4 | 171,46 | |||
| 4 | 171,46 | |||
| 31.10.2024 | 20:07:56,367 | 3 | 171,32 | |
| 3 | 171,32 | |||
| 3 | 171,32 | |||
| 31.10.2024 | 20:07:39,167 | 3 | 171,26 | |
| 3 | 171,26 | |||
| 3 | 171,26 | |||
| 31.10.2024 | 20:03:17,199 | 3 | 171,10 | |
| 3 | 171,10 | |||
| 3 | 171,10 | |||
| 31.10.2024 | 20:02:20,955 | 17 | 171,10 | |
| 17 | 171,10 | |||
| 17 | 171,10 | |||
| 31.10.2024 | 20:02:14,993 | 2 | 171,12 | |
| 2 | 171,12 | |||
| 2 | 171,12 | |||
| 31.10.2024 | 20:01:19,132 | 40 | 171,00 | |
| 40 | 171,00 | |||
| 40 | 171,00 | |||
| 31.10.2024 | 19:59:58,940 | 2 | 170,78 | |
| 2 | 170,78 | |||
| 2 | 170,78 | |||
| 31.10.2024 | 19:59:27,723 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 31.10.2024 | 19:59:06,807 | 30 | 170,88 | |
| 30 | 170,88 | |||
| 30 | 170,88 | |||
| 31.10.2024 | 19:58:55,472 | 11 | 170,94 | |
| 11 | 170,94 | |||
| 11 | 170,94 | |||
| 31.10.2024 | 19:58:49,261 | 17 | 170,98 | |
| 17 | 170,98 | |||
| 17 | 170,98 | |||
| 31.10.2024 | 19:57:22,749 | 100 | 170,84 | |
| 100 | 170,84 | |||
| 100 | 170,84 | |||
| 31.10.2024 | 19:56:22,494 | 16 | 170,80 | |
| 16 | 170,80 | |||
| 16 | 170,80 | |||
| 31.10.2024 | 19:54:29,418 | 1 000 | 170,74 | |
| 1 000 | 170,74 | |||
| 1 000 | 170,74 | |||
| 31.10.2024 | 19:54:24,879 | 12 | 170,74 | |
| 12 | 170,74 | |||
| 12 | 170,74 | |||
| 31.10.2024 | 19:54:02,424 | 70 | 170,66 | |
| 70 | 170,66 | |||
| 70 | 170,66 | |||
| 31.10.2024 | 19:52:51,281 | 100 | 170,90 | |
| 100 | 170,90 | |||
| 100 | 170,90 | |||
| 31.10.2024 | 19:52:50,677 | 60 | 170,80 | |
| 60 | 170,80 | |||
| 60 | 170,80 | |||
| 31.10.2024 | 19:52:43,754 | 49 | 170,88 | |
| 49 | 170,88 | |||
| 49 | 170,88 | |||
| 31.10.2024 | 19:52:27,386 | 46 | 170,86 | |
| 46 | 170,86 | |||
| 46 | 170,86 | |||
| 31.10.2024 | 19:51:58,613 | 50 | 170,74 | |
| 50 | 170,74 | |||
| 50 | 170,74 | |||
| 31.10.2024 | 19:51:32,937 | 10 | 170,78 | |
| 10 | 170,78 | |||
| 10 | 170,78 | |||
| 31.10.2024 | 19:51:10,234 | 3 | 170,72 | |
| 3 | 170,72 | |||
| 3 | 170,72 | |||
| 31.10.2024 | 19:50:55,927 | 3 | 170,76 | |
| 3 | 170,76 | |||
| 3 | 170,76 | |||
| 31.10.2024 | 19:49:39,835 | 87 | 170,60 | |
| 87 | 170,60 | |||
| 87 | 170,60 | |||
| 31.10.2024 | 19:49:04,441 | 6 | 170,52 | |
| 6 | 170,52 | |||
| 6 | 170,52 | |||
| 31.10.2024 | 19:48:50,084 | 10 | 170,62 | |
| 10 | 170,62 | |||
| 10 | 170,62 | |||
| 31.10.2024 | 19:48:10,646 | 25 | 170,54 | |
| 25 | 170,54 | |||
| 25 | 170,54 | |||
| 31.10.2024 | 19:46:18,869 | 55 | 170,56 | |
| 55 | 170,56 | |||
| 55 | 170,56 | |||
| 31.10.2024 | 19:44:47,906 | 542 | 170,62 | |
| 542 | 170,62 | |||
| 542 | 170,62 | |||
| 31.10.2024 | 19:43:36,209 | 20 | 170,66 | |
| 20 | 170,66 | |||
| 20 | 170,66 | |||
| 31.10.2024 | 19:42:29,146 | 235 | 170,60 | |
| 235 | 170,60 | |||
| 235 | 170,60 | |||
| 31.10.2024 | 19:41:20,173 | 4 | 170,64 | |
| 4 | 170,64 | |||
| 4 | 170,64 | |||
| 31.10.2024 | 19:39:31,405 | 20 | 170,70 | |
| 20 | 170,70 | |||
| 20 | 170,70 | |||
| 31.10.2024 | 19:38:31,554 | 15 | 170,54 | |
| 15 | 170,54 | |||
| 15 | 170,54 | |||
| 31.10.2024 | 19:38:16,570 | 20 | 170,44 | |
| 20 | 170,44 | |||
| 20 | 170,44 | |||
| 31.10.2024 | 19:38:13,638 | 30 | 170,44 | |
| 30 | 170,44 | |||
| 30 | 170,44 | |||
| 31.10.2024 | 19:37:58,964 | 84 | 170,52 | |
| 84 | 170,52 | |||
| 84 | 170,52 | |||
| 31.10.2024 | 19:37:57,097 | 2 | 170,50 | |
| 2 | 170,50 | |||
| 2 | 170,50 | |||
| 31.10.2024 | 19:36:22,806 | 25 | 170,66 | |
| 25 | 170,66 | |||
| 25 | 170,66 | |||
| 31.10.2024 | 19:35:11,457 | 30 | 170,78 | |
| 30 | 170,78 | |||
| 30 | 170,78 | |||
| 31.10.2024 | 19:34:46,732 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 31.10.2024 | 19:34:34,531 | 6 | 170,58 | |
| 6 | 170,58 | |||
| 6 | 170,58 | |||
| 31.10.2024 | 19:34:23,431 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 31.10.2024 | 19:34:16,444 | 20 | 170,52 | |
| 20 | 170,52 | |||
| 20 | 170,52 | |||
| 31.10.2024 | 19:33:53,647 | 40 | 170,56 | |
| 40 | 170,56 | |||
| 40 | 170,56 | |||
| 31.10.2024 | 19:33:13,429 | 100 | 170,80 | |
| 100 | 170,80 | |||
| 100 | 170,80 | |||
| 31.10.2024 | 19:33:02,517 | 4 | 170,82 | |
| 4 | 170,82 | |||
| 4 | 170,82 | |||
| 31.10.2024 | 19:31:52,480 | 20 | 170,78 | |
| 20 | 170,78 | |||
| 20 | 170,78 | |||
| 31.10.2024 | 19:31:45,162 | 3 | 170,78 | |
| 3 | 170,78 | |||
| 3 | 170,78 | |||
| 31.10.2024 | 19:31:29,997 | 10 | 170,90 | |
| 10 | 170,90 | |||
| 10 | 170,90 | |||
| 31.10.2024 | 19:30:37,211 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 31.10.2024 | 19:30:20,922 | 6 | 170,92 | |
| 6 | 170,92 | |||
| 6 | 170,92 | |||
| 31.10.2024 | 19:30:09,706 | 125 | 170,94 | |
| 125 | 170,94 | |||
| 125 | 170,94 | |||
| 31.10.2024 | 19:30:01,717 | 6 | 170,88 | |
| 6 | 170,88 | |||
| 6 | 170,88 | |||
| 31.10.2024 | 19:29:56,831 | 60 | 170,84 | |
| 60 | 170,84 | |||
| 60 | 170,84 | |||
| 31.10.2024 | 19:29:39,160 | 41 | 170,74 | |
| 41 | 170,74 | |||
| 41 | 170,74 | |||
| 31.10.2024 | 19:29:21,827 | 7 | 170,82 | |
| 7 | 170,82 | |||
| 7 | 170,82 | |||
| 31.10.2024 | 19:29:15,321 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 31.10.2024 | 19:29:14,286 | 25 | 170,74 | |
| 25 | 170,74 | |||
| 25 | 170,74 | |||
| 31.10.2024 | 19:29:02,349 | 100 | 170,68 | |
| 100 | 170,68 | |||
| 100 | 170,68 | |||
| 31.10.2024 | 19:28:29,983 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 31.10.2024 | 19:28:21,447 | 12 | 170,80 | |
| 12 | 170,80 | |||
| 12 | 170,80 | |||
| 31.10.2024 | 19:28:14,304 | 239 | 170,70 | |
| 239 | 170,70 | |||
| 239 | 170,70 | |||
| 31.10.2024 | 19:27:59,190 | 20 | 170,70 | |
| 20 | 170,70 | |||
| 20 | 170,70 | |||
| 31.10.2024 | 19:27:48,997 | 2 | 170,68 | |
| 2 | 170,68 | |||
| 2 | 170,68 | |||
| 31.10.2024 | 19:27:04,092 | 6 | 170,66 | |
| 6 | 170,66 | |||
| 6 | 170,66 | |||
| 31.10.2024 | 19:26:59,694 | 100 | 170,66 | |
| 100 | 170,66 | |||
| 100 | 170,66 | |||
| 31.10.2024 | 19:26:35,230 | 135 | 170,66 | |
| 135 | 170,66 | |||
| 135 | 170,66 | |||
| 31.10.2024 | 19:26:00,654 | 175 | 170,62 | |
| 175 | 170,62 | |||
| 175 | 170,62 | |||
| 31.10.2024 | 19:25:56,354 | 53 | 170,52 | |
| 53 | 170,52 | |||
| 53 | 170,52 | |||
| 31.10.2024 | 19:24:31,371 | 8 | 170,48 | |
| 8 | 170,48 | |||
| 8 | 170,48 | |||
| 31.10.2024 | 19:24:24,026 | 4 | 170,56 | |
| 4 | 170,56 | |||
| 4 | 170,56 | |||
| 31.10.2024 | 19:23:52,925 | 7 | 170,54 | |
| 7 | 170,54 | |||
| 7 | 170,54 | |||
| 31.10.2024 | 19:23:35,214 | 70 | 170,46 | |
| 70 | 170,46 | |||
| 70 | 170,46 | |||
| 31.10.2024 | 19:23:29,419 | 10 | 170,48 | |
| 10 | 170,48 | |||
| 10 | 170,48 | |||
| 31.10.2024 | 19:23:26,877 | 20 | 170,48 | |
| 20 | 170,48 | |||
| 20 | 170,48 | |||
| 31.10.2024 | 19:21:56,240 | 15 | 170,48 | |
| 15 | 170,48 | |||
| 15 | 170,48 | |||
| 31.10.2024 | 19:21:19,894 | 35 | 170,52 | |
| 35 | 170,52 | |||
| 35 | 170,52 | |||
| 31.10.2024 | 19:20:51,124 | 15 | 170,40 | |
| 15 | 170,40 | |||
| 15 | 170,40 | |||
| 31.10.2024 | 19:20:50,917 | 81 | 170,40 | |
| 55 | 170,40 | |||
| 81 | 170,40 | |||
| 16 | 170,40 | |||
| 10 | 170,40 | |||
| 31.10.2024 | 19:20:50,792 | 2 | 170,50 | |
| 2 | 170,50 | |||
| 2 | 170,50 | |||
| 31.10.2024 | 19:20:13,587 | 404 | 170,60 | |
| 404 | 170,60 | |||
| 404 | 170,60 | |||
| 31.10.2024 | 19:19:47,421 | 75 | 170,64 | |
| 75 | 170,64 | |||
| 75 | 170,64 | |||
| 31.10.2024 | 19:19:43,708 | 30 | 170,52 | |
| 30 | 170,52 | |||
| 30 | 170,52 | |||
| 31.10.2024 | 19:19:05,677 | 7 | 170,60 | |
| 7 | 170,60 | |||
| 7 | 170,60 | |||
| 31.10.2024 | 19:18:48,912 | 25 | 170,60 | |
| 5 | 170,60 | |||
| 20 | 170,60 | |||
| 25 | 170,60 | |||
| 31.10.2024 | 19:18:48,737 | 1 625 | 170,60 | |
| 100 | 170,60 | |||
| 1 625 | 170,60 | |||
| 605 | 170,60 | |||
| 290 | 170,60 | |||
| 155 | 170,60 | |||
| 100 | 170,60 | |||
| 80 | 170,60 | |||
| 45 | 170,60 | |||
| 250 | 170,60 | |||
| 31.10.2024 | 19:17:27,168 | 40 | 170,78 | |
| 40 | 170,78 | |||
| 40 | 170,78 | |||
| 31.10.2024 | 19:17:26,185 | 73 | 170,86 | |
| 73 | 170,86 | |||
| 73 | 170,86 | |||
| 31.10.2024 | 19:17:23,482 | 4 | 170,86 | |
| 4 | 170,86 | |||
| 4 | 170,86 | |||
| 31.10.2024 | 19:16:54,014 | 168 | 170,74 | |
| 168 | 170,74 | |||
| 65 | 170,74 | |||
| 3 | 170,74 | |||
| 100 | 170,74 | |||
| 31.10.2024 | 19:16:53,868 | 25 | 170,74 | |
| 25 | 170,74 | |||
| 25 | 170,74 | |||
| 31.10.2024 | 19:16:17,218 | 175 | 170,88 | |
| 175 | 170,88 | |||
| 175 | 170,88 | |||
| 31.10.2024 | 19:15:32,294 | 20 | 170,90 | |
| 20 | 170,90 | |||
| 20 | 170,90 | |||
| 31.10.2024 | 19:15:16,680 | 92 | 170,92 | |
| 92 | 170,92 | |||
| 92 | 170,92 | |||
| 31.10.2024 | 19:14:40,116 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 31.10.2024 | 19:14:10,517 | 100 | 170,92 | |
| 100 | 170,92 | |||
| 100 | 170,92 | |||
| 31.10.2024 | 19:14:09,539 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 31.10.2024 | 19:12:55,032 | 38 | 170,98 | |
| 38 | 170,98 | |||
| 38 | 170,98 | |||
| 31.10.2024 | 19:12:54,477 | 4 | 170,98 | |
| 4 | 170,98 | |||
| 4 | 170,98 | |||
| 31.10.2024 | 19:12:18,595 | 200 | 171,06 | |
| 200 | 171,06 | |||
| 200 | 171,06 | |||
| 31.10.2024 | 19:11:14,021 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 31.10.2024 | 19:10:33,190 | 200 | 170,94 | |
| 200 | 170,94 | |||
| 200 | 170,94 | |||
| 31.10.2024 | 19:10:11,070 | 100 | 170,90 | |
| 100 | 170,90 | |||
| 100 | 170,90 | |||
| 31.10.2024 | 19:09:47,192 | 100 | 171,02 | |
| 100 | 171,02 | |||
| 100 | 171,02 | |||
| 31.10.2024 | 19:09:23,168 | 30 | 170,94 | |
| 30 | 170,94 | |||
| 30 | 170,94 | |||
| 31.10.2024 | 19:08:56,087 | 20 | 171,00 | |
| 20 | 171,00 | |||
| 20 | 171,00 | |||
| 31.10.2024 | 19:08:38,488 | 100 | 170,98 | |
| 100 | 170,98 | |||
| 100 | 170,98 | |||
| 31.10.2024 | 19:07:43,098 | 100 | 171,04 | |
| 100 | 171,04 | |||
| 100 | 171,04 | |||
| 31.10.2024 | 19:07:20,911 | 352 | 171,00 | |
| 352 | 171,00 | |||
| 352 | 171,00 | |||
| 31.10.2024 | 19:06:55,002 | 100 | 171,00 | |
| 100 | 171,00 | |||
| 100 | 171,00 | |||
| 31.10.2024 | 19:06:41,936 | 308 | 171,02 | |
| 8 | 171,02 | |||
| 300 | 171,02 | |||
| 308 | 171,02 | |||
| 31.10.2024 | 19:06:34,125 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 31.10.2024 | 19:06:31,298 | 30 | 171,02 | |
| 30 | 171,02 | |||
| 30 | 171,02 | |||
| 31.10.2024 | 19:04:04,212 | 30 | 170,88 | |
| 30 | 170,88 | |||
| 30 | 170,88 | |||
| 31.10.2024 | 19:02:46,729 | 400 | 170,94 | |
| 400 | 170,94 | |||
| 400 | 170,94 | |||
| 31.10.2024 | 19:02:40,613 | 10 | 170,94 | |
| 10 | 170,94 | |||
| 10 | 170,94 | |||
| 31.10.2024 | 19:02:30,253 | 30 | 170,94 | |
| 30 | 170,94 | |||
| 30 | 170,94 | |||
| 31.10.2024 | 19:01:44,864 | 37 | 171,00 | |
| 37 | 171,00 | |||
| 37 | 171,00 | |||
| 31.10.2024 | 19:01:11,381 | 20 | 171,02 | |
| 20 | 171,02 | |||
| 20 | 171,02 | |||
| 31.10.2024 | 19:00:09,028 | 450 | 171,18 | |
| 450 | 171,18 | |||
| 450 | 171,18 | |||
| 31.10.2024 | 18:59:59,675 | 50 | 171,14 | |
| 50 | 171,14 | |||
| 50 | 171,14 | |||
| 31.10.2024 | 18:59:54,396 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 31.10.2024 | 18:59:52,233 | 7 | 171,14 | |
| 7 | 171,14 | |||
| 7 | 171,14 | |||
| 31.10.2024 | 18:59:38,719 | 47 | 171,06 | |
| 47 | 171,06 | |||
| 47 | 171,06 | |||
| 31.10.2024 | 18:59:04,316 | 50 | 171,10 | |
| 50 | 171,10 | |||
| 50 | 171,10 | |||
| 31.10.2024 | 18:57:04,690 | 29 | 171,22 | |
| 29 | 171,22 | |||
| 29 | 171,22 | |||
| 31.10.2024 | 18:55:26,979 | 15 | 171,28 | |
| 15 | 171,28 | |||
| 15 | 171,28 | |||
| 31.10.2024 | 18:55:18,895 | 3 | 171,30 | |
| 3 | 171,30 | |||
| 3 | 171,30 | |||
| 31.10.2024 | 18:55:16,544 | 884 | 171,30 | |
| 884 | 171,30 | |||
| 884 | 171,30 | |||
| 31.10.2024 | 18:55:11,704 | 30 | 171,26 | |
| 30 | 171,26 | |||
| 30 | 171,26 | |||
| 31.10.2024 | 18:54:39,969 | 10 | 171,30 | |
| 10 | 171,30 | |||
| 10 | 171,30 | |||
| 31.10.2024 | 18:54:22,289 | 18 | 171,40 | |
| 18 | 171,40 | |||
| 18 | 171,40 | |||
| 31.10.2024 | 18:54:11,243 | 10 | 171,38 | |
| 10 | 171,38 | |||
| 10 | 171,38 | |||
| 31.10.2024 | 18:53:08,628 | 30 | 171,46 | |
| 30 | 171,46 | |||
| 30 | 171,46 | |||
| 31.10.2024 | 18:51:49,549 | 19 | 171,40 | |
| 19 | 171,40 | |||
| 19 | 171,40 | |||
| 31.10.2024 | 18:51:42,060 | 7 | 171,40 | |
| 7 | 171,40 | |||
| 7 | 171,40 | |||
| 31.10.2024 | 18:51:31,612 | 250 | 171,40 | |
| 250 | 171,40 | |||
| 250 | 171,40 | |||
| 31.10.2024 | 18:50:06,891 | 49 | 171,40 | |
| 49 | 171,40 | |||
| 49 | 171,40 | |||
| 31.10.2024 | 18:48:51,868 | 25 | 171,28 | |
| 25 | 171,28 | |||
| 25 | 171,28 | |||
| 31.10.2024 | 18:48:50,538 | 25 | 171,18 | |
| 25 | 171,18 | |||
| 25 | 171,18 | |||
| 31.10.2024 | 18:48:10,378 | 5 | 171,24 | |
| 5 | 171,24 | |||
| 5 | 171,24 | |||
| 31.10.2024 | 18:47:54,173 | 10 | 171,26 | |
| 10 | 171,26 | |||
| 10 | 171,26 | |||
| 31.10.2024 | 18:47:21,385 | 13 | 171,30 | |
| 13 | 171,30 | |||
| 13 | 171,30 | |||
| 31.10.2024 | 18:46:58,596 | 6 | 171,22 | |
| 6 | 171,22 | |||
| 6 | 171,22 | |||
| 31.10.2024 | 18:46:30,160 | 15 | 171,28 | |
| 15 | 171,28 | |||
| 15 | 171,28 | |||
| 31.10.2024 | 18:46:07,515 | 5 | 171,24 | |
| 5 | 171,24 | |||
| 5 | 171,24 | |||
| 31.10.2024 | 18:45:18,750 | 20 | 171,20 | |
| 20 | 171,20 | |||
| 20 | 171,20 | |||
| 31.10.2024 | 18:44:47,000 | 10 | 171,26 | |
| 10 | 171,26 | |||
| 10 | 171,26 | |||
| 31.10.2024 | 18:44:29,752 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 31.10.2024 | 18:43:51,412 | 25 | 171,10 | |
| 25 | 171,10 | |||
| 25 | 171,10 | |||
| 31.10.2024 | 18:42:59,829 | 20 | 171,06 | |
| 20 | 171,06 | |||
| 20 | 171,06 | |||
| 31.10.2024 | 18:42:26,371 | 10 | 171,10 | |
| 10 | 171,10 | |||
| 10 | 171,10 | |||
| 31.10.2024 | 18:41:54,267 | 30 | 171,02 | |
| 30 | 171,02 | |||
| 30 | 171,02 | |||
| 31.10.2024 | 18:40:50,479 | 30 | 171,02 | |
| 30 | 171,02 | |||
| 30 | 171,02 | |||
| 31.10.2024 | 18:40:06,695 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 31.10.2024 | 18:40:06,077 | 6 | 170,88 | |
| 6 | 170,88 | |||
| 6 | 170,88 | |||
| 31.10.2024 | 18:40:06,018 | 35 | 170,88 | |
| 35 | 170,88 | |||
| 35 | 170,88 | |||
| 31.10.2024 | 18:40:05,911 | 45 | 171,00 | |
| 10 | 171,00 | |||
| 45 | 171,00 | |||
| 17 | 171,00 | |||
| 11 | 171,00 | |||
| 7 | 171,00 | |||
| 31.10.2024 | 18:39:04,927 | 132 | 171,04 | |
| 132 | 171,04 | |||
| 132 | 171,04 | |||
| 31.10.2024 | 18:38:58,031 | 8 | 171,18 | |
| 8 | 171,18 | |||
| 8 | 171,18 | |||
| 31.10.2024 | 18:38:49,640 | 34 | 171,20 | |
| 34 | 171,20 | |||
| 34 | 171,20 | |||
| 31.10.2024 | 18:38:48,809 | 60 | 171,12 | |
| 60 | 171,12 | |||
| 60 | 171,12 | |||
| 31.10.2024 | 18:38:42,759 | 30 | 171,16 | |
| 30 | 171,16 | |||
| 30 | 171,16 | |||
| 31.10.2024 | 18:38:10,157 | 14 | 171,16 | |
| 14 | 171,16 | |||
| 14 | 171,16 | |||
| 31.10.2024 | 18:37:23,280 | 10 | 171,16 | |
| 10 | 171,16 | |||
| 10 | 171,16 | |||
| 31.10.2024 | 18:37:03,694 | 15 | 171,10 | |
| 15 | 171,10 | |||
| 15 | 171,10 | |||
| 31.10.2024 | 18:36:52,226 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 31.10.2024 | 18:36:21,596 | 20 | 171,12 | |
| 20 | 171,12 | |||
| 20 | 171,12 | |||
| 31.10.2024 | 18:36:08,883 | 6 | 171,28 | |
| 6 | 171,28 | |||
| 6 | 171,28 | |||
| 31.10.2024 | 18:35:23,038 | 30 | 171,20 | |
| 30 | 171,20 | |||
| 30 | 171,20 | |||
| 31.10.2024 | 18:35:19,967 | 25 | 171,32 | |
| 25 | 171,32 | |||
| 25 | 171,32 | |||
| 31.10.2024 | 18:34:46,899 | 25 | 171,32 | |
| 25 | 171,32 | |||
| 25 | 171,32 | |||
| 31.10.2024 | 18:34:41,536 | 4 | 171,32 | |
| 4 | 171,32 | |||
| 4 | 171,32 | |||
| 31.10.2024 | 18:33:39,266 | 50 | 171,36 | |
| 50 | 171,36 | |||
| 50 | 171,36 | |||
| 31.10.2024 | 18:33:10,533 | 20 | 171,34 | |
| 20 | 171,34 | |||
| 20 | 171,34 | |||
| 31.10.2024 | 18:32:32,695 | 10 | 171,32 | |
| 10 | 171,32 | |||
| 10 | 171,32 | |||
| 31.10.2024 | 18:32:24,890 | 100 | 171,30 | |
| 100 | 171,30 | |||
| 100 | 171,30 | |||
| 31.10.2024 | 18:32:18,928 | 10 | 171,40 | |
| 10 | 171,40 | |||
| 10 | 171,40 | |||
| 31.10.2024 | 18:31:49,955 | 5 | 171,48 | |
| 5 | 171,48 | |||
| 5 | 171,48 | |||
| 31.10.2024 | 18:31:48,277 | 116 | 171,48 | |
| 116 | 171,48 | |||
| 116 | 171,48 | |||
| 31.10.2024 | 18:31:02,754 | 97 | 171,56 | |
| 97 | 171,56 | |||
| 97 | 171,56 | |||
| 31.10.2024 | 18:30:00,839 | 1 841 | 171,50 | |
| 1 841 | 171,50 | |||
| 30 | 171,50 | |||
| 1 500 | 171,50 | |||
| 286 | 171,50 | |||
| 25 | 171,50 | |||
| 31.10.2024 | 18:29:50,876 | 23 | 171,60 | |
| 23 | 171,60 | |||
| 23 | 171,60 | |||
| 31.10.2024 | 18:28:05,313 | 29 | 171,68 | |
| 29 | 171,68 | |||
| 29 | 171,68 | |||
| 31.10.2024 | 18:28:02,882 | 22 | 171,70 | |
| 22 | 171,70 | |||
| 22 | 171,70 | |||
| 31.10.2024 | 18:27:14,413 | 20 | 171,74 | |
| 20 | 171,74 | |||
| 20 | 171,74 | |||
| 31.10.2024 | 18:26:53,393 | 20 | 171,80 | |
| 20 | 171,80 | |||
| 20 | 171,80 | |||
| 31.10.2024 | 18:26:28,290 | 6 | 171,82 | |
| 6 | 171,82 | |||
| 6 | 171,82 | |||
| 31.10.2024 | 18:25:48,403 | 23 | 171,94 | |
| 23 | 171,94 | |||
| 23 | 171,94 | |||
| 31.10.2024 | 18:25:43,524 | 5 | 171,94 | |
| 5 | 171,94 | |||
| 5 | 171,94 | |||
| 31.10.2024 | 18:22:59,099 | 3 | 171,92 | |
| 3 | 171,92 | |||
| 3 | 171,92 | |||
| 31.10.2024 | 18:22:26,168 | 100 | 171,92 | |
| 100 | 171,92 | |||
| 100 | 171,92 | |||
| 31.10.2024 | 18:20:22,021 | 10 | 171,88 | |
| 10 | 171,88 | |||
| 10 | 171,88 | |||
| 31.10.2024 | 18:20:20,175 | 3 | 171,90 | |
| 3 | 171,90 | |||
| 3 | 171,90 | |||
| 31.10.2024 | 18:19:58,506 | 100 | 171,86 | |
| 100 | 171,86 | |||
| 100 | 171,86 | |||
| 31.10.2024 | 18:19:51,533 | 2 | 171,86 | |
| 2 | 171,86 | |||
| 2 | 171,86 | |||
| 31.10.2024 | 18:18:16,384 | 200 | 171,94 | |
| 200 | 171,94 | |||
| 200 | 171,94 | |||
| 31.10.2024 | 18:17:37,326 | 53 | 171,82 | |
| 53 | 171,82 | |||
| 53 | 171,82 | |||
| 31.10.2024 | 18:16:27,931 | 250 | 171,94 | |
| 250 | 171,94 | |||
| 250 | 171,94 | |||
| 31.10.2024 | 18:16:12,719 | 30 | 171,92 | |
| 30 | 171,92 | |||
| 30 | 171,92 | |||
| 31.10.2024 | 18:15:11,460 | 9 | 172,04 | |
| 9 | 172,04 | |||
| 9 | 172,04 | |||
| 31.10.2024 | 18:15:01,852 | 50 | 172,00 | |
| 50 | 172,00 | |||
| 50 | 172,00 | |||
| 31.10.2024 | 18:15:01,031 | 15 | 171,96 | |
| 15 | 171,96 | |||
| 15 | 171,96 | |||
| 31.10.2024 | 18:14:26,834 | 14 | 171,86 | |
| 14 | 171,86 | |||
| 14 | 171,86 | |||
| 31.10.2024 | 18:13:45,869 | 622 | 171,90 | |
| 622 | 171,90 | |||
| 622 | 171,90 | |||
| 31.10.2024 | 18:12:59,306 | 3 | 171,88 | |
| 3 | 171,88 | |||
| 3 | 171,88 | |||
| 31.10.2024 | 18:12:03,278 | 2 | 171,80 | |
| 2 | 171,80 | |||
| 2 | 171,80 | |||
| 31.10.2024 | 18:11:02,426 | 10 | 171,88 | |
| 10 | 171,88 | |||
| 10 | 171,88 | |||
| 31.10.2024 | 18:10:45,905 | 10 | 171,88 | |
| 10 | 171,88 | |||
| 10 | 171,88 | |||
| 31.10.2024 | 18:10:44,512 | 24 | 171,88 | |
| 24 | 171,88 | |||
| 24 | 171,88 | |||
| 31.10.2024 | 18:10:21,224 | 20 | 171,98 | |
| 20 | 171,98 | |||
| 20 | 171,98 | |||
| 31.10.2024 | 18:08:24,114 | 10 | 171,92 | |
| 10 | 171,92 | |||
| 10 | 171,92 | |||
| 31.10.2024 | 18:08:10,931 | 50 | 171,98 | |
| 50 | 171,98 | |||
| 50 | 171,98 | |||
| 31.10.2024 | 18:07:36,945 | 40 | 171,96 | |
| 40 | 171,96 | |||
| 40 | 171,96 | |||
| 31.10.2024 | 18:06:39,377 | 62 | 171,88 | |
| 62 | 171,88 | |||
| 62 | 171,88 | |||
| 31.10.2024 | 18:06:38,856 | 6 | 171,98 | |
| 6 | 171,98 | |||
| 6 | 171,98 | |||
| 31.10.2024 | 18:06:24,119 | 300 | 171,98 | |
| 300 | 171,98 | |||
| 300 | 171,98 | |||
| 31.10.2024 | 18:06:12,241 | 19 | 171,96 | |
| 19 | 171,96 | |||
| 19 | 171,96 | |||
| 31.10.2024 | 18:05:17,453 | 100 | 171,86 | |
| 100 | 171,86 | |||
| 100 | 171,86 | |||
| 31.10.2024 | 18:05:17,198 | 10 | 171,84 | |
| 10 | 171,84 | |||
| 10 | 171,84 | |||
| 31.10.2024 | 18:04:06,525 | 4 | 171,88 | |
| 4 | 171,88 | |||
| 4 | 171,88 | |||
| 31.10.2024 | 18:04:02,331 | 3 | 171,90 | |
| 3 | 171,90 | |||
| 3 | 171,90 | |||
| 31.10.2024 | 18:02:49,579 | 80 | 171,80 | |
| 80 | 171,80 | |||
| 80 | 171,80 | |||
| 31.10.2024 | 18:02:31,802 | 1 690 | 171,66 | |
| 1 690 | 171,66 | |||
| 1 690 | 171,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00