Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
15375
13787
1380,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 12:34:28,381 | 4 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 19.03.2025 | 12:34:27,803 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 19.03.2025 | 12:34:24,673 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 12:34:21,779 | 100 | 1 376,50 | |
| 100 | 1 376,50 | |||
| 100 | 1 376,50 | |||
| 19.03.2025 | 12:34:20,837 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 19.03.2025 | 12:34:19,499 | 30 | 1 376,50 | |
| 30 | 1 376,50 | |||
| 30 | 1 376,50 | |||
| 19.03.2025 | 12:34:17,219 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 12:34:12,916 | 25 | 1 376,50 | |
| 25 | 1 376,50 | |||
| 25 | 1 376,50 | |||
| 19.03.2025 | 12:34:09,858 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 12:34:07,606 | 4 | 1 376,50 | |
| 4 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 19.03.2025 | 12:34:03,727 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 19.03.2025 | 12:34:02,734 | 9 | 1 376,50 | |
| 9 | 1 376,50 | |||
| 9 | 1 376,50 | |||
| 19.03.2025 | 12:34:01,811 | 4 | 1 376,50 | |
| 4 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 19.03.2025 | 12:33:59,499 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 19.03.2025 | 12:33:58,595 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 12:33:58,223 | 15 | 1 376,50 | |
| 15 | 1 376,50 | |||
| 15 | 1 376,50 | |||
| 19.03.2025 | 12:33:50,137 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 12:33:49,142 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19.03.2025 | 12:33:43,437 | 80 | 1 377,00 | |
| 80 | 1 377,00 | |||
| 80 | 1 377,00 | |||
| 19.03.2025 | 12:33:43,199 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19.03.2025 | 12:33:42,190 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19.03.2025 | 12:33:38,233 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 19.03.2025 | 12:33:35,076 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 12:33:34,838 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 19.03.2025 | 12:33:34,448 | 10 | 1 377,00 | |
| 10 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 19.03.2025 | 12:33:33,965 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19.03.2025 | 12:33:33,755 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19.03.2025 | 12:33:31,394 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 12:33:29,812 | 10 | 1 376,50 | |
| 10 | 1 376,50 | |||
| 10 | 1 376,50 | |||
| 19.03.2025 | 12:33:29,607 | 20 | 1 376,50 | |
| 20 | 1 376,50 | |||
| 20 | 1 376,50 | |||
| 19.03.2025 | 12:33:26,890 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 12:33:26,675 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 19.03.2025 | 12:33:25,847 | 7 | 1 376,50 | |
| 7 | 1 376,50 | |||
| 7 | 1 376,50 | |||
| 19.03.2025 | 12:33:25,170 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 12:33:24,186 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 12:33:22,476 | 5 | 1 376,50 | |
| 5 | 1 376,50 | |||
| 5 | 1 376,50 | |||
| 19.03.2025 | 12:33:21,319 | 10 | 1 376,50 | |
| 10 | 1 376,50 | |||
| 10 | 1 376,50 | |||
| 19.03.2025 | 12:33:18,305 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 19.03.2025 | 12:33:17,210 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 19.03.2025 | 12:33:11,016 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 12:33:10,834 | 10 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 19.03.2025 | 12:33:10,764 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 12:33:01,303 | 5 | 1 376,50 | |
| 5 | 1 376,50 | |||
| 5 | 1 376,50 | |||
| 19.03.2025 | 12:32:59,490 | 3 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19.03.2025 | 12:32:49,670 | 20 | 1 376,50 | |
| 20 | 1 376,50 | |||
| 20 | 1 376,50 | |||
| 19.03.2025 | 12:32:49,124 | 4 | 1 377,50 | |
| 4 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 19.03.2025 | 12:32:45,178 | 6 | 1 377,50 | |
| 6 | 1 377,50 | |||
| 6 | 1 377,50 | |||
| 19.03.2025 | 12:32:42,873 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 19.03.2025 | 12:32:42,745 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 12:32:40,862 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 19.03.2025 | 12:32:38,548 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 12:32:34,124 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 19.03.2025 | 12:32:33,134 | 5 | 1 377,50 | |
| 5 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 19.03.2025 | 12:32:32,119 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 12:32:32,007 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 19.03.2025 | 12:32:23,530 | 5 | 1 378,00 | |
| 5 | 1 378,00 | |||
| 5 | 1 378,00 | |||
| 19.03.2025 | 12:32:17,122 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 19.03.2025 | 12:32:14,070 | 7 | 1 378,00 | |
| 7 | 1 378,00 | |||
| 7 | 1 378,00 | |||
| 19.03.2025 | 12:32:05,346 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 12:32:00,252 | 14 | 1 377,50 | |
| 14 | 1 377,50 | |||
| 14 | 1 377,50 | |||
| 19.03.2025 | 12:31:59,638 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 12:31:59,511 | 4 | 1 376,50 | |
| 4 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 19.03.2025 | 12:31:57,391 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 19.03.2025 | 12:31:56,800 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 19.03.2025 | 12:31:56,298 | 5 | 1 376,50 | |
| 5 | 1 376,50 | |||
| 5 | 1 376,50 | |||
| 19.03.2025 | 12:31:56,142 | 5 | 1 377,50 | |
| 5 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 19.03.2025 | 12:31:55,220 | 14 | 1 377,50 | |
| 14 | 1 377,50 | |||
| 14 | 1 377,50 | |||
| 19.03.2025 | 12:31:50,474 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 19.03.2025 | 12:31:49,147 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 19.03.2025 | 12:31:41,673 | 100 | 1 377,50 | |
| 100 | 1 377,50 | |||
| 100 | 1 377,50 | |||
| 19.03.2025 | 12:31:41,573 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 19.03.2025 | 12:31:40,024 | 4 | 1 379,00 | |
| 4 | 1 379,00 | |||
| 4 | 1 379,00 | |||
| 19.03.2025 | 12:31:32,151 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 19.03.2025 | 12:31:29,296 | 10 | 1 379,00 | |
| 10 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 19.03.2025 | 12:31:28,118 | 10 | 1 379,00 | |
| 10 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 19.03.2025 | 12:31:27,894 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 19.03.2025 | 12:31:27,698 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 19.03.2025 | 12:31:26,947 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 7 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 19.03.2025 | 12:31:21,805 | 11 | 1 379,00 | |
| 11 | 1 379,00 | |||
| 11 | 1 379,00 | |||
| 19.03.2025 | 12:31:21,144 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 12:31:19,889 | 3 | 1 378,50 | |
| 3 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 19.03.2025 | 12:31:18,820 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 19.03.2025 | 12:31:11,474 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 12:31:10,266 | 6 | 1 378,50 | |
| 6 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 12:31:07,575 | 3 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 19.03.2025 | 12:31:06,220 | 2 | 1 379,50 | |
| 2 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 19.03.2025 | 12:31:06,106 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 12:31:03,696 | 100 | 1 379,00 | |
| 100 | 1 379,00 | |||
| 100 | 1 379,00 | |||
| 19.03.2025 | 12:31:02,482 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 19.03.2025 | 12:31:02,205 | 3 | 1 378,50 | |
| 3 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 19.03.2025 | 12:31:00,808 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 19.03.2025 | 12:30:59,182 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 19.03.2025 | 12:30:57,374 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 19.03.2025 | 12:30:55,460 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 19.03.2025 | 12:30:52,410 | 36 | 1 378,50 | |
| 36 | 1 378,50 | |||
| 36 | 1 378,50 | |||
| 19.03.2025 | 12:30:45,086 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 12:30:43,250 | 7 | 1 379,00 | |
| 7 | 1 379,00 | |||
| 7 | 1 379,00 | |||
| 19.03.2025 | 12:30:39,169 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 19.03.2025 | 12:30:38,487 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 19.03.2025 | 12:30:35,714 | 5 | 1 379,50 | |
| 5 | 1 379,50 | |||
| 5 | 1 379,50 | |||
| 19.03.2025 | 12:30:34,183 | 43 | 1 378,50 | |
| 43 | 1 378,50 | |||
| 43 | 1 378,50 | |||
| 19.03.2025 | 12:30:30,457 | 4 | 1 378,50 | |
| 4 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 12:30:15,982 | 100 | 1 380,50 | |
| 100 | 1 380,50 | |||
| 100 | 1 380,50 | |||
| 19.03.2025 | 12:30:13,901 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 12:30:13,829 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 19.03.2025 | 12:30:12,161 | 20 | 1 379,50 | |
| 20 | 1 379,50 | |||
| 20 | 1 379,50 | |||
| 19.03.2025 | 12:30:11,352 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 19.03.2025 | 12:30:08,607 | 4 | 1 380,00 | |
| 4 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 19.03.2025 | 12:30:06,114 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 19.03.2025 | 12:30:05,201 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 12:30:04,989 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 12:30:01,376 | 7 | 1 379,50 | |
| 7 | 1 379,50 | |||
| 7 | 1 379,50 | |||
| 19.03.2025 | 12:29:57,607 | 14 | 1 378,50 | |
| 14 | 1 378,50 | |||
| 14 | 1 378,50 | |||
| 19.03.2025 | 12:29:53,074 | 6 | 1 379,50 | |
| 6 | 1 379,50 | |||
| 6 | 1 379,50 | |||
| 19.03.2025 | 12:29:53,031 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 19.03.2025 | 12:29:52,879 | 10 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 19.03.2025 | 12:29:51,704 | 2 | 1 379,50 | |
| 2 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 19.03.2025 | 12:29:49,790 | 14 | 1 378,50 | |
| 7 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 19.03.2025 | 12:29:47,112 | 6 | 1 380,50 | |
| 6 | 1 380,50 | |||
| 6 | 1 380,50 | |||
| 19.03.2025 | 12:29:45,762 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:29:44,151 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:29:41,583 | 50 | 1 381,50 | |
| 50 | 1 381,50 | |||
| 50 | 1 381,50 | |||
| 19.03.2025 | 12:29:41,466 | 2 | 1 381,00 | |
| 2 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 19.03.2025 | 12:29:40,637 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:29:39,900 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 19.03.2025 | 12:29:39,315 | 4 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 19.03.2025 | 12:29:38,217 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:29:37,713 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:29:35,867 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 12:29:34,526 | 8 | 1 381,00 | |
| 8 | 1 381,00 | |||
| 8 | 1 381,00 | |||
| 19.03.2025 | 12:29:33,491 | 2 | 1 381,00 | |
| 2 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 19.03.2025 | 12:29:31,781 | 60 | 1 381,00 | |
| 60 | 1 381,00 | |||
| 60 | 1 381,00 | |||
| 19.03.2025 | 12:29:31,600 | 5 | 1 381,50 | |
| 5 | 1 381,50 | |||
| 5 | 1 381,50 | |||
| 19.03.2025 | 12:29:31,520 | 7 | 1 381,00 | |
| 7 | 1 381,00 | |||
| 7 | 1 381,00 | |||
| 19.03.2025 | 12:29:30,641 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 19.03.2025 | 12:29:28,531 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:29:21,607 | 3 | 1 381,50 | |
| 3 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 19.03.2025 | 12:29:18,356 | 112 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 10 | 1 380,50 | |||
| 6 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 10 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 40 | 1 380,50 | |||
| 100 | 1 380,50 | |||
| 53 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 12:28:57,636 | 100 | 1 382,00 | |
| 3 | 1 382,00 | |||
| 97 | 1 382,00 | |||
| 100 | 1 382,00 | |||
| 19.03.2025 | 12:28:54,223 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:28:49,621 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 19.03.2025 | 12:28:46,652 | 4 | 1 381,50 | |
| 4 | 1 381,50 | |||
| 4 | 1 381,50 | |||
| 19.03.2025 | 12:28:44,185 | 8 | 1 382,00 | |
| 8 | 1 382,00 | |||
| 8 | 1 382,00 | |||
| 19.03.2025 | 12:28:43,719 | 12 | 1 381,50 | |
| 5 | 1 381,50 | |||
| 7 | 1 381,50 | |||
| 12 | 1 381,50 | |||
| 19.03.2025 | 12:28:41,722 | 100 | 1 381,50 | |
| 100 | 1 381,50 | |||
| 100 | 1 381,50 | |||
| 19.03.2025 | 12:28:39,720 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:28:38,373 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 19.03.2025 | 12:28:36,703 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 12:28:35,694 | 8 | 1 381,00 | |
| 8 | 1 381,00 | |||
| 8 | 1 381,00 | |||
| 19.03.2025 | 12:28:34,605 | 10 | 1 381,50 | |
| 10 | 1 381,50 | |||
| 10 | 1 381,50 | |||
| 19.03.2025 | 12:28:32,581 | 7 | 1 381,00 | |
| 7 | 1 381,00 | |||
| 7 | 1 381,00 | |||
| 19.03.2025 | 12:28:29,572 | 2 | 1 383,50 | |
| 2 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 19.03.2025 | 12:28:29,075 | 10 | 1 383,00 | |
| 10 | 1 383,00 | |||
| 10 | 1 383,00 | |||
| 19.03.2025 | 12:28:28,978 | 4 | 1 383,50 | |
| 4 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 19.03.2025 | 12:28:28,453 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 12:28:27,460 | 3 | 1 383,00 | |
| 3 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 19.03.2025 | 12:28:26,729 | 2 | 1 384,50 | |
| 2 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 19.03.2025 | 12:28:20,698 | 3 | 1 383,50 | |
| 3 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 19.03.2025 | 12:28:20,297 | 2 | 1 383,50 | |
| 2 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 19.03.2025 | 12:28:16,974 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 12:28:16,067 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 12:28:11,531 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 12:28:10,025 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 12:28:09,941 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 12:28:09,023 | 12 | 1 383,50 | |
| 12 | 1 383,50 | |||
| 12 | 1 383,50 | |||
| 19.03.2025 | 12:28:07,290 | 3 | 1 383,50 | |
| 3 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 19.03.2025 | 12:28:07,004 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 12:27:56,742 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 12:27:55,433 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 12:27:55,231 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 12:27:54,931 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 12:27:53,999 | 10 | 1 383,00 | |
| 10 | 1 383,00 | |||
| 10 | 1 383,00 | |||
| 19.03.2025 | 12:27:51,869 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 12:27:51,678 | 10 | 1 383,50 | |
| 10 | 1 383,50 | |||
| 10 | 1 383,50 | |||
| 19.03.2025 | 12:27:51,273 | 20 | 1 383,50 | |
| 20 | 1 383,50 | |||
| 20 | 1 383,50 | |||
| 19.03.2025 | 12:27:48,226 | 9 | 1 382,50 | |
| 9 | 1 382,50 | |||
| 9 | 1 382,50 | |||
| 19.03.2025 | 12:27:44,373 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 12:27:43,983 | 5 | 1 382,50 | |
| 5 | 1 382,50 | |||
| 5 | 1 382,50 | |||
| 19.03.2025 | 12:27:41,044 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 12:27:37,617 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:27:36,889 | 49 | 1 381,50 | |
| 49 | 1 381,50 | |||
| 49 | 1 381,50 | |||
| 19.03.2025 | 12:27:36,552 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 19.03.2025 | 12:27:36,473 | 13 | 1 381,50 | |
| 13 | 1 381,50 | |||
| 13 | 1 381,50 | |||
| 19.03.2025 | 12:27:35,032 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 19.03.2025 | 12:27:31,468 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 12:27:31,075 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 19.03.2025 | 12:27:28,293 | 5 | 1 381,00 | |
| 5 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 19.03.2025 | 12:27:28,128 | 40 | 1 382,00 | |
| 40 | 1 382,00 | |||
| 40 | 1 382,00 | |||
| 19.03.2025 | 12:27:27,832 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 12:27:25,295 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 19.03.2025 | 12:27:22,395 | 2 | 1 381,00 | |
| 2 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 19.03.2025 | 12:27:19,735 | 8 | 1 381,00 | |
| 8 | 1 381,00 | |||
| 8 | 1 381,00 | |||
| 19.03.2025 | 12:27:19,437 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 19.03.2025 | 12:27:19,390 | 6 | 1 380,50 | |
| 6 | 1 380,50 | |||
| 6 | 1 380,50 | |||
| 19.03.2025 | 12:27:19,098 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 12:27:18,895 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 12:27:18,091 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 12:27:16,468 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 12:27:12,629 | 4 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 19.03.2025 | 12:27:09,306 | 2 | 1 381,00 | |
| 2 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 19.03.2025 | 12:27:08,519 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 12:27:01,078 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 12:26:58,519 | 2 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 19.03.2025 | 12:26:57,553 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 19.03.2025 | 12:26:56,370 | 50 | 1 380,00 | |
| 50 | 1 380,00 | |||
| 50 | 1 380,00 | |||
| 19.03.2025 | 12:26:56,043 | 2 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 19.03.2025 | 12:26:54,636 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 12:26:50,896 | 49 | 1 380,00 | |
| 14 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 44 | 1 380,00 | |||
| 14 | 1 380,00 | |||
| 21 | 1 380,00 | |||
| 19.03.2025 | 12:26:45,585 | 11 | 1 382,00 | |
| 11 | 1 382,00 | |||
| 11 | 1 382,00 | |||
| 19.03.2025 | 12:26:43,303 | 3 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 3 | 1 382,50 | |||
| 19.03.2025 | 12:26:41,181 | 10 | 1 382,50 | |
| 10 | 1 382,50 | |||
| 10 | 1 382,50 | |||
| 19.03.2025 | 12:26:40,054 | 90 | 1 382,50 | |
| 90 | 1 382,50 | |||
| 90 | 1 382,50 | |||
| 19.03.2025 | 12:26:39,270 | 21 | 1 381,50 | |
| 21 | 1 381,50 | |||
| 21 | 1 381,50 | |||
| 19.03.2025 | 12:26:35,828 | 40 | 1 381,50 | |
| 40 | 1 381,50 | |||
| 40 | 1 381,50 | |||
| 19.03.2025 | 12:26:34,699 | 2 | 1 382,00 | |
| 2 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 19.03.2025 | 12:26:33,171 | 10 | 1 382,00 | |
| 10 | 1 382,00 | |||
| 10 | 1 382,00 | |||
| 19.03.2025 | 12:26:31,392 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 12:26:31,277 | 4 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 19.03.2025 | 12:26:28,354 | 8 | 1 382,00 | |
| 8 | 1 382,00 | |||
| 8 | 1 382,00 | |||
| 19.03.2025 | 12:26:26,140 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 12:26:22,250 | 5 | 1 382,50 | |
| 5 | 1 382,50 | |||
| 5 | 1 382,50 | |||
| 19.03.2025 | 12:26:21,028 | 10 | 1 382,00 | |
| 10 | 1 382,00 | |||
| 10 | 1 382,00 | |||
| 19.03.2025 | 12:26:17,383 | 3 | 1 382,00 | |
| 3 | 1 382,00 | |||
| 3 | 1 382,00 | |||
| 19.03.2025 | 12:26:16,813 | 50 | 1 382,00 | |
| 50 | 1 382,00 | |||
| 50 | 1 382,00 | |||
| 19.03.2025 | 12:26:14,045 | 100 | 1 381,00 | |
| 100 | 1 381,00 | |||
| 100 | 1 381,00 | |||
| 19.03.2025 | 12:26:12,832 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 19.03.2025 | 12:26:12,482 | 5 | 1 380,50 | |
| 5 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 19.03.2025 | 12:26:12,075 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 12:26:09,339 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:26:08,827 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:26:07,171 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 12:26:05,945 | 22 | 1 380,00 | |
| 8 | 1 380,00 | |||
| 22 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 19.03.2025 | 12:26:04,986 | 56 | 1 381,50 | |
| 24 | 1 381,50 | |||
| 22 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 10 | 1 381,50 | |||
| 50 | 1 381,50 | |||
| 4 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:26:01,283 | 100 | 1 381,00 | |
| 100 | 1 381,00 | |||
| 100 | 1 381,00 | |||
| 19.03.2025 | 12:26:00,659 | 3 | 1 381,50 | |
| 3 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 19.03.2025 | 12:26:00,517 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 19.03.2025 | 12:26:00,393 | 9 | 1 381,50 | |
| 9 | 1 381,50 | |||
| 9 | 1 381,50 | |||
| 19.03.2025 | 12:25:57,469 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:25:57,086 | 5 | 1 381,50 | |
| 5 | 1 381,50 | |||
| 5 | 1 381,50 | |||
| 19.03.2025 | 12:25:56,664 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:25:55,887 | 101 | 1 382,00 | |
| 100 | 1 382,00 | |||
| 35 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 66 | 1 382,00 | |||
| 19.03.2025 | 12:25:49,104 | 100 | 1 382,00 | |
| 100 | 1 382,00 | |||
| 100 | 1 382,00 | |||
| 19.03.2025 | 12:25:46,553 | 40 | 1 381,50 | |
| 40 | 1 381,50 | |||
| 40 | 1 381,50 | |||
| 19.03.2025 | 12:25:46,419 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 12:25:46,139 | 36 | 1 382,00 | |
| 36 | 1 382,00 | |||
| 36 | 1 382,00 | |||
| 19.03.2025 | 12:25:45,792 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 19.03.2025 | 12:25:42,802 | 31 | 1 381,00 | |
| 31 | 1 381,00 | |||
| 31 | 1 381,00 | |||
| 19.03.2025 | 12:25:38,998 | 127 | 1 381,00 | |
| 100 | 1 381,00 | |||
| 127 | 1 381,00 | |||
| 27 | 1 381,00 | |||
| 19.03.2025 | 12:25:36,917 | 27 | 1 382,00 | |
| 27 | 1 382,00 | |||
| 27 | 1 382,00 | |||
| 19.03.2025 | 12:25:35,120 | 10 | 1 381,50 | |
| 10 | 1 381,50 | |||
| 10 | 1 381,50 | |||
| 19.03.2025 | 12:25:33,703 | 3 | 1 381,50 | |
| 3 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 19.03.2025 | 12:25:33,306 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:25:31,499 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 19.03.2025 | 12:25:31,218 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 12:25:31,097 | 6 | 1 381,00 | |
| 6 | 1 381,00 | |||
| 6 | 1 381,00 | |||
| 19.03.2025 | 12:25:30,262 | 22 | 1 381,50 | |
| 22 | 1 381,50 | |||
| 22 | 1 381,50 | |||
| 19.03.2025 | 12:25:26,974 | 5 | 1 381,00 | |
| 5 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 19.03.2025 | 12:25:26,168 | 100 | 1 380,00 | |
| 12 | 1 380,00 | |||
| 86 | 1 380,00 | |||
| 100 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 19.03.2025 | 12:25:23,340 | 80 | 1 381,00 | |
| 80 | 1 381,00 | |||
| 80 | 1 381,00 | |||
| 19.03.2025 | 12:25:21,279 | 100 | 1 381,00 | |
| 100 | 1 381,00 | |||
| 100 | 1 381,00 | |||
| 19.03.2025 | 12:25:21,159 | 11 | 1 380,50 | |
| 11 | 1 380,50 | |||
| 11 | 1 380,50 | |||
| 19.03.2025 | 12:25:17,087 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 12:25:15,937 | 50 | 1 382,50 | |
| 50 | 1 382,50 | |||
| 50 | 1 382,50 | |||
| 19.03.2025 | 12:25:15,097 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 12:25:14,733 | 10 | 1 382,50 | |
| 10 | 1 382,50 | |||
| 10 | 1 382,50 | |||
| 19.03.2025 | 12:25:14,614 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 12:25:14,444 | 100 | 1 382,50 | |
| 14 | 1 382,50 | |||
| 86 | 1 382,50 | |||
| 100 | 1 382,50 | |||
| 19.03.2025 | 12:25:11,676 | 100 | 1 385,00 | |
| 2 | 1 385,00 | |||
| 98 | 1 385,00 | |||
| 100 | 1 385,00 | |||
| 19.03.2025 | 12:25:05,732 | 65 | 1 384,50 | |
| 65 | 1 384,50 | |||
| 65 | 1 384,50 | |||
| 19.03.2025 | 12:25:04,318 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 12:25:00,317 | 10 | 1 385,00 | |
| 6 | 1 385,00 | |||
| 10 | 1 385,00 | |||
| 4 | 1 385,00 | |||
| 19.03.2025 | 12:24:59,708 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 12:24:58,468 | 3 | 1 383,00 | |
| 3 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 19.03.2025 | 12:24:56,251 | 2 | 1 384,50 | |
| 2 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 19.03.2025 | 12:24:55,995 | 2 | 1 385,00 | |
| 2 | 1 385,00 | |||
| 2 | 1 385,00 | |||
| 19.03.2025 | 12:24:55,925 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 12:24:51,129 | 25 | 1 384,50 | |
| 25 | 1 384,50 | |||
| 25 | 1 384,50 | |||
| 19.03.2025 | 12:24:51,060 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 12:24:50,026 | 6 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 6 | 1 384,00 | |||
| 5 | 1 384,00 | |||
| 19.03.2025 | 12:24:44,549 | 47 | 1 382,00 | |
| 47 | 1 382,00 | |||
| 39 | 1 382,00 | |||
| 7 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 12:24:39,345 | 5 | 1 381,50 | |
| 5 | 1 381,50 | |||
| 5 | 1 381,50 | |||
| 19.03.2025 | 12:24:39,299 | 3 | 1 381,50 | |
| 3 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 19.03.2025 | 12:24:38,789 | 27 | 1 381,00 | |
| 27 | 1 381,00 | |||
| 27 | 1 381,00 | |||
| 19.03.2025 | 12:24:38,632 | 15 | 1 381,00 | |
| 15 | 1 381,00 | |||
| 15 | 1 381,00 | |||
| 19.03.2025 | 12:24:33,854 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 12:24:32,814 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 12:24:32,510 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 12:24:31,716 | 5 | 1 380,50 | |
| 5 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 19.03.2025 | 12:24:30,438 | 50 | 1 380,50 | |
| 50 | 1 380,50 | |||
| 50 | 1 380,50 | |||
| 19.03.2025 | 12:24:30,236 | 14 | 1 380,00 | |
| 14 | 1 380,00 | |||
| 14 | 1 380,00 | |||
| 19.03.2025 | 12:24:29,827 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 19.03.2025 | 12:24:25,240 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 12:24:22,675 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 12:24:21,284 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 19.03.2025 | 12:24:20,373 | 10 | 1 381,50 | |
| 10 | 1 381,50 | |||
| 10 | 1 381,50 | |||
| 19.03.2025 | 12:24:19,968 | 48 | 1 381,50 | |
| 48 | 1 381,50 | |||
| 48 | 1 381,50 | |||
| 19.03.2025 | 12:24:19,580 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:24:19,286 | 13 | 1 381,00 | |
| 13 | 1 381,00 | |||
| 13 | 1 381,00 | |||
| 19.03.2025 | 12:24:17,025 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:24:14,482 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 19.03.2025 | 12:24:14,105 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:24:10,317 | 5 | 1 380,50 | |
| 5 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 19.03.2025 | 12:24:09,158 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 19.03.2025 | 12:24:08,082 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 19.03.2025 | 12:24:05,278 | 70 | 1 380,00 | |
| 70 | 1 380,00 | |||
| 70 | 1 380,00 | |||
| 19.03.2025 | 12:24:04,585 | 9 | 1 380,00 | |
| 9 | 1 380,00 | |||
| 9 | 1 380,00 | |||
| 19.03.2025 | 12:24:03,092 | 5 | 1 380,00 | |
| 5 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 19.03.2025 | 12:24:01,357 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 19.03.2025 | 12:24:01,217 | 5 | 1 379,00 | |
| 5 | 1 379,00 | |||
| 5 | 1 379,00 | |||
| 19.03.2025 | 12:24:00,317 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 12:23:58,702 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 12:23:56,959 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 12:23:54,377 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 12:23:51,615 | 10 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 19.03.2025 | 12:23:50,752 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 19.03.2025 | 12:23:50,553 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 12:23:49,888 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 19.03.2025 | 12:23:49,241 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 12:23:46,484 | 3 | 1 381,50 | |
| 3 | 1 381,50 | |||
| 3 | 1 381,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 20:41:56
Letzte Aktualisierung:
19.03.2025 @ 20:41:56