Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

492

2353

50,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.04.2025	08:43:06,041	100		48,395
			100	48,395
			100	48,395
15.04.2025	08:42:56,367	290		48,395
			200	48,395
			30	48,395
			290	48,395
			30	48,395
			30	48,395
15.04.2025	08:42:53,803	1		48,305
			1	48,305
			1	48,305
15.04.2025	08:41:45,512	20		48,395
			20	48,395
			20	48,395
15.04.2025	08:41:39,880	15		48,395
			5	48,395
			15	48,395
			10	48,395
15.04.2025	08:40:42,916	400		48,325
			400	48,325
			200	48,325
			200	48,325
15.04.2025	08:40:40,689	250		48,395
			245	48,395
			50	48,395
			5	48,395
			200	48,395
15.04.2025	08:40:32,853	200		48,395
			200	48,395
			200	48,395
15.04.2025	08:40:29,850	90		48,325
			90	48,325
			30	48,325
			30	48,325
			30	48,325
15.04.2025	08:40:29,637	200		48,395
			200	48,395
			200	48,395
15.04.2025	08:39:48,971	4		48,395
			4	48,395
			4	48,395
15.04.2025	08:39:46,530	200		48,395
			200	48,395
			170	48,395
			30	48,395
15.04.2025	08:39:11,731	400		48,395
			400	48,395
			400	48,395
15.04.2025	08:39:09,521	200		48,395
			200	48,395
			200	48,395
15.04.2025	08:39:03,155	30		48,38
			30	48,38
			30	48,38
15.04.2025	08:38:51,296	60		48,395
			30	48,395
			60	48,395
			30	48,395
15.04.2025	08:38:46,112	100		48,395
			30	48,395
			70	48,395
			100	48,395
15.04.2025	08:38:41,586	17		48,325
			17	48,325
			17	48,325
15.04.2025	08:38:28,990	200		48,35
			200	48,35
			200	48,35
15.04.2025	08:38:28,921	200		48,395
			150	48,395
			200	48,395
			50	48,395
15.04.2025	08:38:19,167	3 250		48,275
			50	48,275
			100	48,275
			600	48,275
			1 927	48,275
			3 250	48,275
			30	48,275
			30	48,275
			30	48,275
			30	48,275
			100	48,275
			353	48,275
15.04.2025	08:36:28,257	330		48,305
			330	48,305
			330	48,305
15.04.2025	08:36:24,825	10		48,34
			10	48,34
			10	48,34
15.04.2025	08:36:19,043	253		48,305
			253	48,305
			253	48,305
15.04.2025	08:35:32,484	290		48,34
			290	48,34
			290	48,34
15.04.2025	08:35:22,207	100		48,305
			100	48,305
			100	48,305
15.04.2025	08:35:09,322	85		48,335
			16	48,335
			62	48,335
			85	48,335
			7	48,335
15.04.2025	08:35:01,031	40		48,335
			40	48,335
			40	48,335
15.04.2025	08:34:32,213	185		48,395
			185	48,395
			185	48,395
15.04.2025	08:34:25,854	110		48,325
			25	48,325
			110	48,325
			25	48,325
			60	48,325
15.04.2025	08:34:25,564	290		48,395
			30	48,395
			290	48,395
			200	48,395
			30	48,395
			30	48,395
15.04.2025	08:34:03,188	10		48,325
			10	48,325
			10	48,325
15.04.2025	08:33:41,975	50		48,395
			50	48,395
			50	48,395
15.04.2025	08:33:35,356	75		48,395
			75	48,395
			75	48,395
15.04.2025	08:33:33,190	400		48,305
			30	48,305
			30	48,305
			400	48,305
			30	48,305
			310	48,305
15.04.2025	08:31:54,796	100		48,395
			100	48,395
			100	48,395
15.04.2025	08:31:45,289	215		48,395
			215	48,395
			215	48,395
15.04.2025	08:31:40,154	200		48,395
			200	48,395
			200	48,395
15.04.2025	08:31:40,043	100		48,395
			40	48,395
			30	48,395
			100	48,395
			30	48,395
15.04.2025	08:31:33,498	50		48,305
			50	48,305
			50	48,305
15.04.2025	08:31:31,934	30		48,38
			30	48,38
			30	48,38
15.04.2025	08:31:04,381	4		48,395
			4	48,395
			4	48,395
15.04.2025	08:30:52,944	400		48,395
			400	48,395
			400	48,395
15.04.2025	08:30:49,768	1		48,395
			1	48,395
			1	48,395
15.04.2025	08:30:43,850	209		48,305
			209	48,305
			30	48,305
			119	48,305
			30	48,305
			30	48,305
15.04.2025	08:30:31,748	50		48,395
			50	48,395
			50	48,395
15.04.2025	08:30:26,970	100		48,395
			100	48,395
			100	48,395
15.04.2025	08:30:20,123	20		48,395
			20	48,395
			20	48,395
15.04.2025	08:30:09,022	200		48,395
			200	48,395
			200	48,395
15.04.2025	08:29:44,257	3		48,305
			3	48,305
			3	48,305
15.04.2025	08:29:30,614	100		48,395
			100	48,395
			100	48,395
15.04.2025	08:29:26,955	23		48,395
			1	48,395
			23	48,395
			22	48,395
15.04.2025	08:29:11,783	200		48,395
			200	48,395
			200	48,395
15.04.2025	08:28:44,813	50		48,395
			50	48,395
			50	48,395
15.04.2025	08:28:43,353	200		48,395
			200	48,395
			200	48,395
15.04.2025	08:28:36,318	10		48,395
			10	48,395
			10	48,395
15.04.2025	08:28:34,189	1		48,305
			1	48,305
			1	48,305
15.04.2025	08:28:21,308	1		48,395
			1	48,395
			1	48,395
15.04.2025	08:28:20,603	10		48,395
			10	48,395
			10	48,395
15.04.2025	08:28:09,777	145		48,395
			145	48,395
			145	48,395
15.04.2025	08:27:54,495	10		48,395
			10	48,395
			10	48,395
15.04.2025	08:27:53,853	25		48,305
			25	48,305
			25	48,305
15.04.2025	08:27:30,190	5		48,395
			5	48,395
			5	48,395
15.04.2025	08:27:19,151	100		48,395
			100	48,395
			100	48,395
15.04.2025	08:27:08,174	12		48,395
			12	48,395
			12	48,395
15.04.2025	08:27:04,196	52		48,395
			52	48,395
			52	48,395
15.04.2025	08:26:32,365	600		48,35
			600	48,35
			600	48,35
15.04.2025	08:26:23,021	200		48,34
			10	48,34
			190	48,34
			200	48,34
15.04.2025	08:26:17,079	200		48,335
			200	48,335
			200	48,335
15.04.2025	08:25:55,321	20		48,335
			20	48,335
			20	48,335
15.04.2025	08:25:00,300	70		48,335
			70	48,335
			70	48,335
15.04.2025	08:24:57,650	10		48,295
			10	48,295
			10	48,295
15.04.2025	08:24:53,713	70		48,335
			70	48,335
			70	48,335
15.04.2025	08:24:38,667	50		48,335
			50	48,335
			50	48,335
15.04.2025	08:24:18,344	100		48,335
			100	48,335
			100	48,335
15.04.2025	08:24:16,019	460		48,34
			460	48,34
			450	48,34
			10	48,34
15.04.2025	08:24:13,864	880		48,34
			480	48,34
			400	48,34
			460	48,34
			420	48,34
15.04.2025	08:23:59,586	400		48,335
			400	48,335
			400	48,335
15.04.2025	08:23:54,715	100		48,335
			100	48,335
			100	48,335
15.04.2025	08:23:28,480	15		48,335
			15	48,335
			15	48,335
15.04.2025	08:23:21,332	20		48,335
			20	48,335
			20	48,335
15.04.2025	08:23:10,182	100		48,335
			50	48,335
			50	48,335
			100	48,335
15.04.2025	08:22:46,266	300		48,335
			300	48,335
			300	48,335
15.04.2025	08:22:39,729	100		48,335
			100	48,335
			100	48,335
15.04.2025	08:22:26,111	100		48,335
			100	48,335
			100	48,335
15.04.2025	08:22:25,019	15		48,295
			15	48,295
			15	48,295
15.04.2025	08:22:06,626	400		48,335
			400	48,335
			400	48,335
15.04.2025	08:21:58,898	32		48,295
			32	48,295
			32	48,295
15.04.2025	08:21:55,654	5		48,335
			5	48,335
			5	48,335
15.04.2025	08:21:38,265	21		48,335
			21	48,335
			21	48,335
15.04.2025	08:21:22,283	20		48,34
			20	48,34
			20	48,34
15.04.2025	08:20:25,232	400		48,345
			400	48,345
			400	48,345
15.04.2025	08:20:11,571	16		48,345
			16	48,345
			16	48,345
15.04.2025	08:20:08,964	104		48,345
			104	48,345
			104	48,345
15.04.2025	08:20:01,056	190		48,345
			190	48,345
			190	48,345
15.04.2025	08:19:58,414	400		48,30
			100	48,30
			400	48,30
			300	48,30
15.04.2025	08:19:52,507	1 125		48,295
			1 125	48,295
			1 000	48,295
			125	48,295
15.04.2025	08:19:29,262	400		48,29
			400	48,29
			400	48,29
15.04.2025	08:19:25,041	100		48,29
			100	48,29
			100	48,29
15.04.2025	08:19:12,531	252		48,29
			42	48,29
			60	48,29
			252	48,29
			150	48,29
15.04.2025	08:18:35,122	475		48,29
			400	48,29
			53	48,29
			22	48,29
			475	48,29
15.04.2025	08:18:28,691	79		48,205
			26	48,205
			79	48,205
			53	48,205
15.04.2025	08:18:17,603	170		48,28
			170	48,28
			170	48,28
15.04.2025	08:17:20,348	100		48,28
			100	48,28
			100	48,28
15.04.2025	08:17:06,602	100		48,265
			100	48,265
			100	48,265
15.04.2025	08:17:02,112	100		48,205
			100	48,205
			100	48,205
15.04.2025	08:16:45,441	19		48,265
			19	48,265
			19	48,265
15.04.2025	08:16:32,143	1 200		48,25
			1 200	48,25
			200	48,25
			1 000	48,25
15.04.2025	08:16:28,251	200		48,245
			200	48,245
			200	48,245
15.04.2025	08:16:19,029	200		48,245
			200	48,245
			200	48,245
15.04.2025	08:16:18,853	400		48,245
			400	48,245
			400	48,245
15.04.2025	08:16:13,864	400		48,245
			400	48,245
			400	48,245
15.04.2025	08:15:29,354	5		48,245
			5	48,245
			5	48,245
15.04.2025	08:15:23,998	80		48,25
			80	48,25
			80	48,25
15.04.2025	08:15:02,153	1 191		48,27
			200	48,27
			200	48,27
			291	48,27
			200	48,27
			100	48,27
			200	48,27
			1 000	48,27
			21	48,27
			20	48,27
			150	48,27
15.04.2025	08:14:29,616	400		48,205
			400	48,205
			400	48,205
15.04.2025	08:14:21,972	200		48,22
			200	48,22
			200	48,22
15.04.2025	08:13:53,896	100		48,205
			100	48,205
			100	48,205
15.04.2025	08:13:53,772	400		48,205
			400	48,205
			400	48,205
15.04.2025	08:13:53,708	400		48,20
			400	48,20
			400	48,20
15.04.2025	08:13:46,532	85		48,105
			85	48,105
			85	48,105
15.04.2025	08:13:44,351	41		48,20
			41	48,20
			41	48,20
15.04.2025	08:13:38,361	50		48,105
			50	48,105
			50	48,105
15.04.2025	08:13:10,576	100		48,20
			100	48,20
			100	48,20
15.04.2025	08:13:05,779	25		48,20
			25	48,20
			25	48,20
15.04.2025	08:12:57,158	68		48,20
			68	48,20
			68	48,20
15.04.2025	08:12:54,858	50		48,215
			50	48,215
			50	48,215
15.04.2025	08:12:39,814	50		48,105
			50	48,105
			50	48,105
15.04.2025	08:12:38,342	200		48,105
			200	48,105
			200	48,105
15.04.2025	08:12:17,839	99		48,215
			99	48,215
			99	48,215
15.04.2025	08:12:08,309	159		48,005
			159	48,005
			115	48,005
			22	48,005
			22	48,005
15.04.2025	08:12:06,908	475		48,20
			475	48,20
			75	48,20
			400	48,20
15.04.2025	08:11:58,961	99		48,195
			99	48,195
			99	48,195
15.04.2025	08:11:55,629	1 000		48,17
			1 000	48,17
			1 000	48,17
15.04.2025	08:11:41,316	207		48,165
			207	48,165
			207	48,165
15.04.2025	08:10:58,641	100		48,165
			100	48,165
			30	48,165
			70	48,165
15.04.2025	08:09:56,106	5 432		48,00
			75	48,00
			150	48,00
			100	48,00
			1 000	48,00
			4 432	48,00
			18	48,00
			25	48,00
			50	48,00
			150	48,00
			10	48,00
			4	48,00
			40	48,00
			4	48,00
			20	48,00
			300	48,00
			100	48,00
			200	48,00
			27	48,00
			50	48,00
			13	48,00
			60	48,00
			300	48,00
			200	48,00
			60	48,00
			22	48,00
			2 030	48,00
			150	48,00
			21	48,00
			30	48,00
			6	48,00
			20	48,00
			22	48,00
			35	48,00
			40	48,00
			90	48,00
			10	48,00
			1 000	48,00
15.04.2025	08:08:33,832	200		47,995
			200	47,995
			200	47,995
15.04.2025	08:08:32,708	200		47,995
			200	47,995
			200	47,995
15.04.2025	08:08:32,621	1		47,995
			1	47,995
			1	47,995
15.04.2025	08:08:31,408	218		47,995
			208	47,995
			133	47,995
			85	47,995
			10	47,995
15.04.2025	08:07:59,571	400		47,995
			400	47,995
			400	47,995
15.04.2025	08:06:52,548	18		47,995
			18	47,995
			18	47,995
15.04.2025	08:06:50,588	5		47,995
			5	47,995
			5	47,995
15.04.2025	08:06:35,206	155		47,995
			155	47,995
			155	47,995
15.04.2025	08:06:35,009	400		47,995
			400	47,995
			400	47,995
15.04.2025	08:06:30,979	445		47,995
			45	47,995
			445	47,995
			400	47,995
15.04.2025	08:06:10,542	104		47,995
			104	47,995
			104	47,995
15.04.2025	08:05:39,486	400		47,995
			400	47,995
			400	47,995
15.04.2025	08:05:37,437	330		47,995
			330	47,995
			330	47,995
15.04.2025	08:05:18,741	200		47,995
			146	47,995
			54	47,995
			200	47,995
15.04.2025	08:05:04,342	400		47,995
			400	47,995
			400	47,995
15.04.2025	08:05:02,006	30		47,995
			30	47,995
			30	47,995
15.04.2025	08:04:58,028	183		47,895
			54	47,895
			50	47,895
			183	47,895
			79	47,895
15.04.2025	08:04:41,046	400		47,995
			400	47,995
			400	47,995
15.04.2025	08:04:38,391	50		47,995
			50	47,995
			50	47,995
15.04.2025	08:04:26,287	200		47,995
			200	47,995
			200	47,995
15.04.2025	08:04:01,695	240		48,00
			240	48,00
			190	48,00
			50	48,00
15.04.2025	08:03:55,569	5 120		48,00
			52	48,00
			1	48,00
			42	48,00
			100	48,00
			50	48,00
			390	48,00
			300	48,00
			20	48,00
			200	48,00
			100	48,00
			1 000	48,00
			388	48,00
			44	48,00
			146	48,00
			35	48,00
			400	48,00
			10	48,00
			50	48,00
			100	48,00
			35	48,00
			100	48,00
			157	48,00
			50	48,00
			20	48,00
			5 000	48,00
			500	48,00
			40	48,00
			5	48,00
			75	48,00
			730	48,00
			100	48,00
15.04.2025	08:03:27,194	400		47,995
			400	47,995
			400	47,995
15.04.2025	08:03:22,701	100		47,995
			100	47,995
			100	47,995
15.04.2025	08:02:46,791	400		47,995
			400	47,995
			400	47,995
15.04.2025	08:02:37,601	20		47,995
			20	47,995
			20	47,995
15.04.2025	08:02:28,278	10		47,885
			10	47,885
			10	47,885
15.04.2025	08:02:24,051	45		47,99
			45	47,99
			45	47,99
15.04.2025	08:02:14,078	400		47,995
			400	47,995
			400	47,995
15.04.2025	08:02:10,916	10		47,995
			10	47,995
			10	47,995
15.04.2025	08:01:58,683	1 072		47,995
			2	47,995
			60	47,995
			1 011	47,995
			1	47,995
			1 000	47,995
			70	47,995
15.04.2025	08:00:23,764	74		47,995
			74	47,995
			74	47,995
15.04.2025	08:00:21,454	380		47,995
			54	47,995
			380	47,995
			326	47,995
15.04.2025	08:00:13,723	250		47,995
			250	47,995
			250	47,995
15.04.2025	08:00:11,874	84		47,885
			12	47,885
			24	47,885
			72	47,885
			60	47,885
15.04.2025	08:00:11,231	160		47,895
			160	47,895
			110	47,895
			50	47,895
15.04.2025	08:00:06,838	268		47,895
			54	47,895
			50	47,895
			164	47,895
			268	47,895
15.04.2025	08:00:02,455	822		47,995
			822	47,995
			750	47,995
			72	47,995
15.04.2025	07:59:41,334	250		47,995
			250	47,995
			250	47,995
15.04.2025	07:59:31,856	100		47,995
			100	47,995
			100	47,995
15.04.2025	07:59:03,052	117		47,995
			117	47,995
			117	47,995
15.04.2025	07:59:01,683	60		47,91
			60	47,91
			10	47,91
			50	47,91
15.04.2025	07:58:56,618	9		47,995
			9	47,995
			9	47,995
15.04.2025	07:58:54,717	100		47,995
			100	47,995
			100	47,995
15.04.2025	07:57:48,847	250		47,995
			250	47,995
			250	47,995
15.04.2025	07:57:48,707	250		47,995
			250	47,995
			250	47,995
15.04.2025	07:57:48,536	250		47,995
			250	47,995
			250	47,995
15.04.2025	07:57:46,071	250		47,995
			250	47,995
			250	47,995
15.04.2025	07:57:33,448	13		47,995
			13	47,995
			13	47,995
15.04.2025	07:57:30,209	196		47,995
			196	47,995
			196	47,995
15.04.2025	07:57:29,998	250		47,995
			250	47,995
			250	47,995
15.04.2025	07:57:29,838	250		47,995
			250	47,995
			250	47,995
15.04.2025	07:57:22,938	304		47,995
			304	47,995
			250	47,995
			54	47,995
15.04.2025	07:57:17,002	100		47,995
			100	47,995
			100	47,995
15.04.2025	07:57:14,019	50		47,995
			50	47,995
			50	47,995
15.04.2025	07:57:12,972	10		47,995
			10	47,995
			10	47,995
15.04.2025	07:57:12,598	57		47,895
			57	47,895
			3	47,895
			54	47,895
15.04.2025	07:57:12,537	25		47,895
			25	47,895
			25	47,895
15.04.2025	07:56:43,931	100		47,995
			100	47,995
			100	47,995
15.04.2025	07:56:18,079	40		47,995
			40	47,995
			40	47,995
15.04.2025	07:56:14,058	179		47,995
			179	47,995
			179	47,995
15.04.2025	07:56:12,610	250		47,995
			250	47,995
			2	47,995
			248	47,995
15.04.2025	07:56:03,275	250		47,995
			250	47,995
			250	47,995
15.04.2025	07:55:35,730	87		47,995
			87	47,995
			87	47,995
15.04.2025	07:55:33,610	1 500		47,995
			1 000	47,995
			1 500	47,995
			500	47,995
15.04.2025	07:55:29,235	250		47,995
			250	47,995
			250	47,995
15.04.2025	07:54:53,886	250		47,995
			250	47,995
			250	47,995
15.04.2025	07:54:51,874	200		47,995
			200	47,995
			200	47,995
15.04.2025	07:53:51,924	15		47,995
			15	47,995
			15	47,995
15.04.2025	07:53:38,575	5		47,995
			5	47,995
			5	47,995
15.04.2025	07:53:13,823	42		47,995
			42	47,995
			42	47,995
15.04.2025	07:52:56,719	100		47,995
			100	47,995
			100	47,995
15.04.2025	07:52:00,766	248		47,98
			248	47,98
			248	47,98
15.04.2025	07:51:52,231	240		47,975
			240	47,975
			240	47,975
15.04.2025	07:51:42,705	10		47,975
			10	47,975
			10	47,975
15.04.2025	07:50:23,388	5		47,975
			5	47,975
			5	47,975
15.04.2025	07:50:18,443	150		47,895
			150	47,895
			50	47,895
			100	47,895
15.04.2025	07:50:18,352	20		47,975
			20	47,975
			20	47,975
15.04.2025	07:50:17,322	14		47,975
			14	47,975
			14	47,975
15.04.2025	07:49:57,898	10		47,975
			10	47,975
			10	47,975
15.04.2025	07:49:44,023	452		47,975
			452	47,975
			452	47,975
15.04.2025	07:48:32,181	548		47,975
			300	47,975
			248	47,975
			548	47,975
15.04.2025	07:48:20,934	200		47,975
			200	47,975
			200	47,975
15.04.2025	07:47:45,826	30		47,975
			30	47,975
			30	47,975
15.04.2025	07:47:43,111	25		47,975
			25	47,975
			25	47,975
15.04.2025	07:47:37,132	100		47,975
			100	47,975
			100	47,975
15.04.2025	07:47:31,460	12		47,975
			12	47,975
			12	47,975
15.04.2025	07:47:24,714	50		47,975
			50	47,975
			50	47,975
15.04.2025	07:47:11,415	5		47,995
			5	47,995
			5	47,995
15.04.2025	07:46:19,363	100		47,995
			100	47,995
			100	47,995
15.04.2025	07:45:47,506	10		47,995
			10	47,995
			10	47,995
15.04.2025	07:45:36,651	70		47,995
			70	47,995
			70	47,995
15.04.2025	07:45:16,383	2		47,995
			2	47,995
			2	47,995
15.04.2025	07:45:14,720	100		47,99
			100	47,99
			100	47,99
15.04.2025	07:45:07,873	150		47,995
			150	47,995
			150	47,995
15.04.2025	07:44:47,102	10		47,995
			10	47,995
			10	47,995
15.04.2025	07:44:32,049	40		47,995
			40	47,995
			40	47,995
15.04.2025	07:44:25,881	50		47,995
			50	47,995
			50	47,995
15.04.2025	07:44:25,842	10		47,995
			10	47,995
			10	47,995
15.04.2025	07:43:55,801	11 458		47,90
			20	47,90
			200	47,90
			11 458	47,90
			11 118	47,90
			20	47,90
			100	47,90
15.04.2025	07:43:52,107	250		47,895
			250	47,895
			250	47,895
15.04.2025	07:43:44,663	545		47,895
			45	47,895
			545	47,895
			500	47,895
15.04.2025	07:43:42,776	250		47,895
			250	47,895
			250	47,895
15.04.2025	07:43:42,589	250		47,895
			250	47,895
			250	47,895
15.04.2025	07:43:42,428	250		47,895
			250	47,895
			250	47,895
15.04.2025	07:43:42,262	250		47,895
			20	47,895
			250	47,895
			25	47,895
			205	47,895
15.04.2025	07:42:42,371	104		47,895
			104	47,895
			104	47,895
15.04.2025	07:42:35,551	150		47,895
			150	47,895
			150	47,895
15.04.2025	07:42:28,487	250		47,895
			250	47,895
			250	47,895
15.04.2025	07:42:26,166	50		47,895
			50	47,895
			50	47,895
15.04.2025	07:41:48,452	69		47,895
			69	47,895
			69	47,895
15.04.2025	07:41:48,267	250		47,895
			250	47,895
			250	47,895
15.04.2025	07:41:48,116	250		47,895
			250	47,895
			250	47,895
15.04.2025	07:41:47,524	250		47,895
			54	47,895
			15	47,895
			250	47,895
			181	47,895
15.04.2025	07:40:06,295	250		47,895
			250	47,895
			250	47,895
15.04.2025	07:38:53,304	100		47,895
			100	47,895
			100	47,895
15.04.2025	07:38:22,726	25		47,895
			25	47,895
			25	47,895
15.04.2025	07:38:03,825	11		47,895
			11	47,895
			11	47,895
15.04.2025	07:38:01,811	250		47,895
			250	47,895
			250	47,895
15.04.2025	07:36:38,903	250		47,895
			250	47,895
			250	47,895
15.04.2025	07:36:36,290	200		47,895
			200	47,895
			200	47,895
15.04.2025	07:35:54,007	1 950		47,895
			1 950	47,895
			1 950	47,895
15.04.2025	07:35:41,192	50		47,895
			50	47,895
			50	47,895
15.04.2025	07:35:06,635	102		47,895
			102	47,895
			102	47,895
15.04.2025	07:33:51,492	204		47,895
			204	47,895
			204	47,895
15.04.2025	07:33:22,649	20		47,895
			20	47,895
			20	47,895
15.04.2025	07:33:09,596	40		47,895
			40	47,895
			40	47,895
15.04.2025	07:32:15,601	100		47,895
			100	47,895
			100	47,895
15.04.2025	07:30:11,491	1 959		47,895
			40	47,895
			30	47,895
			100	47,895
			1 759	47,895
			23	47,895
			100	47,895
			1 046	47,895
			100	47,895
			500	47,895
			20	47,895
			200	47,895
15.04.2025	07:30:06,161	350		47,895
			100	47,895
			20	47,895
			50	47,895
			250	47,895
			3	47,895
			50	47,895
			210	47,895
			7	47,895
			10	47,895
15.04.2025	07:30:05,998	624		47,80
			4	47,80
			45	47,80
			335	47,80
			100	47,80
			31	47,80
			20	47,80
			210	47,80
			10	47,80
			300	47,80
			80	47,80
			36	47,80
			27	47,80
			50	47,80
15.04.2025	07:30:05,747	3 234		47,70
			15	47,70
			20	47,70
			62	47,70
			22	47,70
			20	47,70
			11	47,70
			65	47,70
			500	47,70
			2	47,70
			10	47,70
			236	47,70
			33	47,70
			13	47,70
			1 000	47,70
			35	47,70
			15	47,70
			2 498	47,70
			1 046	47,70
			30	47,70
			419	47,70
			20	47,70
			99	47,70
			40	47,70
			257	47,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 482,00
Ask: 1 482,50
Stückzahl: 102 609
+3,24%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.04.2025 @ 14:11:11

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung