Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
78
261,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.07.2024 | 09:30:18,597 | 32 | 261,60 | |
32 | 261,60 | |||
32 | 261,60 | |||
08.07.2024 | 09:30:09,003 | 196 | 261,60 | |
196 | 261,60 | |||
196 | 261,60 | |||
08.07.2024 | 09:29:58,661 | 175 | 261,40 | |
175 | 261,40 | |||
175 | 261,40 | |||
08.07.2024 | 09:29:42,181 | 20 | 261,40 | |
20 | 261,40 | |||
20 | 261,40 | |||
08.07.2024 | 09:28:49,190 | 2 | 261,40 | |
2 | 261,40 | |||
2 | 261,40 | |||
08.07.2024 | 09:28:36,382 | 25 | 261,40 | |
25 | 261,40 | |||
25 | 261,40 | |||
08.07.2024 | 09:28:24,864 | 175 | 261,50 | |
175 | 261,50 | |||
175 | 261,50 | |||
08.07.2024 | 09:27:30,066 | 5 | 261,30 | |
5 | 261,30 | |||
5 | 261,30 | |||
08.07.2024 | 09:27:11,018 | 3 | 261,30 | |
3 | 261,30 | |||
3 | 261,30 | |||
08.07.2024 | 09:26:58,707 | 1 | 261,20 | |
1 | 261,20 | |||
1 | 261,20 | |||
08.07.2024 | 09:23:19,571 | 1 | 261,40 | |
1 | 261,40 | |||
1 | 261,40 | |||
08.07.2024 | 09:23:19,448 | 12 | 261,30 | |
12 | 261,30 | |||
12 | 261,30 | |||
08.07.2024 | 09:22:58,797 | 1 | 261,40 | |
1 | 261,40 | |||
1 | 261,40 | |||
08.07.2024 | 09:22:45,963 | 50 | 261,20 | |
50 | 261,20 | |||
50 | 261,20 | |||
08.07.2024 | 09:22:11,010 | 12 | 261,10 | |
12 | 261,10 | |||
12 | 261,10 | |||
08.07.2024 | 09:20:59,215 | 1 | 261,30 | |
1 | 261,30 | |||
1 | 261,30 | |||
08.07.2024 | 09:20:45,193 | 198 | 261,40 | |
198 | 261,40 | |||
198 | 261,40 | |||
08.07.2024 | 09:20:31,445 | 10 | 261,30 | |
10 | 261,30 | |||
10 | 261,30 | |||
08.07.2024 | 09:19:34,175 | 5 | 261,20 | |
5 | 261,20 | |||
5 | 261,20 | |||
08.07.2024 | 09:18:09,479 | 10 | 261,30 | |
10 | 261,30 | |||
10 | 261,30 | |||
08.07.2024 | 09:18:08,393 | 50 | 261,20 | |
50 | 261,20 | |||
50 | 261,20 | |||
08.07.2024 | 09:17:08,222 | 383 | 261,00 | |
383 | 261,00 | |||
383 | 261,00 | |||
08.07.2024 | 09:16:50,944 | 80 | 261,00 | |
80 | 261,00 | |||
80 | 261,00 | |||
08.07.2024 | 09:16:14,378 | 100 | 261,00 | |
100 | 261,00 | |||
100 | 261,00 | |||
08.07.2024 | 09:15:40,972 | 2 | 261,00 | |
2 | 261,00 | |||
2 | 261,00 | |||
08.07.2024 | 09:14:27,538 | 15 | 260,90 | |
15 | 260,90 | |||
15 | 260,90 | |||
08.07.2024 | 09:14:25,039 | 77 | 260,90 | |
77 | 260,90 | |||
77 | 260,90 | |||
08.07.2024 | 09:13:23,816 | 100 | 260,70 | |
100 | 260,70 | |||
100 | 260,70 | |||
08.07.2024 | 09:13:07,731 | 5 | 260,80 | |
5 | 260,80 | |||
5 | 260,80 | |||
08.07.2024 | 09:12:13,969 | 2 | 260,90 | |
2 | 260,90 | |||
2 | 260,90 | |||
08.07.2024 | 09:12:02,384 | 25 | 260,80 | |
25 | 260,80 | |||
25 | 260,80 | |||
08.07.2024 | 09:11:39,468 | 10 | 260,90 | |
10 | 260,90 | |||
10 | 260,90 | |||
08.07.2024 | 09:11:09,553 | 3 | 260,90 | |
3 | 260,90 | |||
3 | 260,90 | |||
08.07.2024 | 09:11:08,953 | 10 | 260,90 | |
10 | 260,90 | |||
10 | 260,90 | |||
08.07.2024 | 09:10:41,807 | 1 | 261,10 | |
1 | 261,10 | |||
1 | 261,10 | |||
08.07.2024 | 09:09:14,922 | 15 | 261,00 | |
15 | 261,00 | |||
15 | 261,00 | |||
08.07.2024 | 09:06:33,917 | 2 | 261,00 | |
2 | 261,00 | |||
2 | 261,00 | |||
08.07.2024 | 09:03:59,355 | 23 | 261,10 | |
23 | 261,10 | |||
23 | 261,10 | |||
08.07.2024 | 09:02:03,200 | 15 | 260,90 | |
15 | 260,90 | |||
15 | 260,90 | |||
08.07.2024 | 09:00:28,906 | 140 | 261,00 | |
50 | 261,00 | |||
90 | 261,00 | |||
140 | 261,00 | |||
08.07.2024 | 08:57:58,703 | 61 | 260,90 | |
61 | 260,90 | |||
61 | 260,90 | |||
08.07.2024 | 08:52:45,825 | 58 | 260,30 | |
58 | 260,30 | |||
26 | 260,30 | |||
32 | 260,30 | |||
08.07.2024 | 08:51:39,886 | 25 | 260,20 | |
25 | 260,20 | |||
25 | 260,20 | |||
08.07.2024 | 08:50:58,286 | 20 | 260,40 | |
20 | 260,40 | |||
20 | 260,40 | |||
08.07.2024 | 08:50:52,249 | 50 | 260,90 | |
50 | 260,90 | |||
50 | 260,90 | |||
08.07.2024 | 08:50:52,097 | 125 | 260,90 | |
125 | 260,90 | |||
125 | 260,90 | |||
08.07.2024 | 08:50:45,372 | 125 | 260,70 | |
125 | 260,70 | |||
125 | 260,70 | |||
08.07.2024 | 08:49:38,126 | 20 | 260,70 | |
20 | 260,70 | |||
20 | 260,70 | |||
08.07.2024 | 08:44:31,209 | 20 | 260,40 | |
20 | 260,40 | |||
20 | 260,40 | |||
08.07.2024 | 08:43:26,833 | 1 | 260,60 | |
1 | 260,60 | |||
1 | 260,60 | |||
08.07.2024 | 08:42:41,370 | 2 | 260,40 | |
2 | 260,40 | |||
2 | 260,40 | |||
08.07.2024 | 08:41:38,310 | 10 | 260,60 | |
10 | 260,60 | |||
10 | 260,60 | |||
08.07.2024 | 08:40:35,116 | 115 | 260,70 | |
115 | 260,70 | |||
115 | 260,70 | |||
08.07.2024 | 08:39:06,743 | 25 | 260,70 | |
25 | 260,70 | |||
25 | 260,70 | |||
08.07.2024 | 08:35:12,448 | 11 | 260,60 | |
11 | 260,60 | |||
11 | 260,60 | |||
08.07.2024 | 08:34:47,696 | 2 | 260,70 | |
2 | 260,70 | |||
2 | 260,70 | |||
08.07.2024 | 08:31:45,147 | 4 | 260,70 | |
4 | 260,70 | |||
4 | 260,70 | |||
08.07.2024 | 08:31:39,348 | 2 | 260,60 | |
2 | 260,60 | |||
2 | 260,60 | |||
08.07.2024 | 08:31:17,740 | 3 | 260,60 | |
3 | 260,60 | |||
3 | 260,60 | |||
08.07.2024 | 08:30:28,663 | 5 | 260,60 | |
5 | 260,60 | |||
5 | 260,60 | |||
08.07.2024 | 08:27:35,815 | 19 | 260,90 | |
19 | 260,90 | |||
19 | 260,90 | |||
08.07.2024 | 08:25:50,090 | 8 | 260,90 | |
8 | 260,90 | |||
8 | 260,90 | |||
08.07.2024 | 08:24:22,273 | 22 | 260,80 | |
22 | 260,80 | |||
3 | 260,80 | |||
19 | 260,80 | |||
08.07.2024 | 08:24:22,119 | 75 | 260,80 | |
75 | 260,80 | |||
5 | 260,80 | |||
62 | 260,80 | |||
8 | 260,80 | |||
08.07.2024 | 08:20:08,955 | 12 | 260,50 | |
12 | 260,50 | |||
10 | 260,50 | |||
2 | 260,50 | |||
08.07.2024 | 08:19:07,045 | 20 | 260,20 | |
20 | 260,20 | |||
20 | 260,20 | |||
08.07.2024 | 08:17:20,106 | 14 | 260,20 | |
14 | 260,20 | |||
14 | 260,20 | |||
08.07.2024 | 08:15:21,087 | 17 | 260,10 | |
17 | 260,10 | |||
17 | 260,10 | |||
08.07.2024 | 08:14:33,801 | 50 | 260,10 | |
18 | 260,10 | |||
32 | 260,10 | |||
50 | 260,10 | |||
08.07.2024 | 08:13:41,620 | 1 | 260,10 | |
1 | 260,10 | |||
1 | 260,10 | |||
08.07.2024 | 08:09:04,493 | 4 | 260,40 | |
4 | 260,40 | |||
4 | 260,40 | |||
08.07.2024 | 08:08:30,706 | 5 | 260,40 | |
5 | 260,40 | |||
5 | 260,40 | |||
08.07.2024 | 08:06:08,939 | 2 | 260,10 | |
2 | 260,10 | |||
2 | 260,10 | |||
08.07.2024 | 08:02:21,608 | 50 | 260,10 | |
50 | 260,10 | |||
50 | 260,10 | |||
08.07.2024 | 08:02:21,429 | 5 | 260,10 | |
5 | 260,10 | |||
5 | 260,10 | |||
08.07.2024 | 08:01:12,442 | 10 | 260,50 | |
10 | 260,50 | |||
10 | 260,50 | |||
08.07.2024 | 08:01:02,892 | 84 | 260,50 | |
20 | 260,50 | |||
1 | 260,50 | |||
40 | 260,50 | |||
2 | 260,50 | |||
10 | 260,50 | |||
2 | 260,50 | |||
2 | 260,50 | |||
2 | 260,50 | |||
57 | 260,50 | |||
1 | 260,50 | |||
1 | 260,50 | |||
5 | 260,50 | |||
25 | 260,50 | |||
08.07.2024 | 08:00:01,046 | 728 | 260,50 | |
10 | 260,50 | |||
10 | 260,50 | |||
125 | 260,50 | |||
1 | 260,50 | |||
15 | 260,50 | |||
95 | 260,50 | |||
1 | 260,50 | |||
5 | 260,50 | |||
10 | 260,50 | |||
20 | 260,50 | |||
5 | 260,50 | |||
15 | 260,50 | |||
3 | 260,50 | |||
150 | 260,50 | |||
9 | 260,50 | |||
14 | 260,50 | |||
19 | 260,50 | |||
9 | 260,50 | |||
12 | 260,50 | |||
20 | 260,50 | |||
3 | 260,50 | |||
20 | 260,50 | |||
15 | 260,50 | |||
19 | 260,50 | |||
8 | 260,50 | |||
40 | 260,50 | |||
6 | 260,50 | |||
15 | 260,50 | |||
1 | 260,50 | |||
2 | 260,50 | |||
9 | 260,50 | |||
2 | 260,50 | |||
10 | 260,50 | |||
11 | 260,50 | |||
40 | 260,50 | |||
2 | 260,50 | |||
1 | 260,50 | |||
25 | 260,50 | |||
50 | 260,50 | |||
75 | 260,50 | |||
10 | 260,50 | |||
1 | 260,50 | |||
12 | 260,50 | |||
2 | 260,50 | |||
1 | 260,50 | |||
20 | 260,50 | |||
1 | 260,50 | |||
6 | 260,50 | |||
1 | 260,50 | |||
2 | 260,50 | |||
10 | 260,50 | |||
3 | 260,50 | |||
10 | 260,50 | |||
43 | 260,50 | |||
1 | 260,50 | |||
50 | 260,50 | |||
3 | 260,50 | |||
10 | 260,50 | |||
10 | 260,50 | |||
60 | 260,50 | |||
1 | 260,50 | |||
38 | 260,50 | |||
7 | 260,50 | |||
5 | 260,50 | |||
8 | 260,50 | |||
5 | 260,50 | |||
25 | 260,50 | |||
15 | 260,50 | |||
6 | 260,50 | |||
10 | 260,50 | |||
25 | 260,50 | |||
3 | 260,50 | |||
12 | 260,50 | |||
8 | 260,50 | |||
100 | 260,50 | |||
2 | 260,50 | |||
3 | 260,50 | |||
1 | 260,50 | |||
12 | 260,50 | |||
10 | 260,50 | |||
2 | 260,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.07.2024 @ 09:32:26
Letzte Aktualisierung:
08.07.2024 @ 09:32:26