Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
394
789
7,588
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 12:55:15,151 | 1 250 | 7,612 | |
| 1 250 | 7,612 | |||
| 1 250 | 7,612 | |||
| 14.03.2025 | 12:54:56,002 | 500 | 7,608 | |
| 500 | 7,608 | |||
| 500 | 7,608 | |||
| 14.03.2025 | 12:54:47,273 | 400 | 7,606 | |
| 400 | 7,606 | |||
| 400 | 7,606 | |||
| 14.03.2025 | 12:54:34,763 | 3 | 7,604 | |
| 3 | 7,604 | |||
| 3 | 7,604 | |||
| 14.03.2025 | 12:54:32,080 | 394 | 7,604 | |
| 394 | 7,604 | |||
| 394 | 7,604 | |||
| 14.03.2025 | 12:54:22,479 | 900 | 7,604 | |
| 900 | 7,604 | |||
| 900 | 7,604 | |||
| 14.03.2025 | 12:54:22,286 | 1 000 | 7,604 | |
| 1 000 | 7,604 | |||
| 1 000 | 7,604 | |||
| 14.03.2025 | 12:54:04,861 | 150 | 7,604 | |
| 150 | 7,604 | |||
| 150 | 7,604 | |||
| 14.03.2025 | 12:53:47,937 | 560 | 7,60 | |
| 560 | 7,60 | |||
| 560 | 7,60 | |||
| 14.03.2025 | 12:53:47,842 | 1 700 | 7,60 | |
| 700 | 7,60 | |||
| 1 000 | 7,60 | |||
| 1 700 | 7,60 | |||
| 14.03.2025 | 12:52:41,851 | 420 | 7,584 | |
| 420 | 7,584 | |||
| 420 | 7,584 | |||
| 14.03.2025 | 12:51:20,345 | 2 400 | 7,60 | |
| 160 | 7,60 | |||
| 2 000 | 7,60 | |||
| 240 | 7,60 | |||
| 2 400 | 7,60 | |||
| 14.03.2025 | 12:50:39,107 | 1 | 7,598 | |
| 1 | 7,598 | |||
| 1 | 7,598 | |||
| 14.03.2025 | 12:50:15,654 | 2 | 7,59 | |
| 2 | 7,59 | |||
| 2 | 7,59 | |||
| 14.03.2025 | 12:46:42,936 | 100 | 7,59 | |
| 100 | 7,59 | |||
| 100 | 7,59 | |||
| 14.03.2025 | 12:46:18,845 | 250 | 7,59 | |
| 250 | 7,59 | |||
| 250 | 7,59 | |||
| 14.03.2025 | 12:45:47,124 | 409 | 7,59 | |
| 409 | 7,59 | |||
| 409 | 7,59 | |||
| 14.03.2025 | 12:45:23,405 | 800 | 7,592 | |
| 800 | 7,592 | |||
| 800 | 7,592 | |||
| 14.03.2025 | 12:44:24,737 | 27 | 7,592 | |
| 27 | 7,592 | |||
| 27 | 7,592 | |||
| 14.03.2025 | 12:44:24,273 | 1 000 | 7,59 | |
| 1 000 | 7,59 | |||
| 1 000 | 7,59 | |||
| 14.03.2025 | 12:44:21,124 | 1 | 7,592 | |
| 1 | 7,592 | |||
| 1 | 7,592 | |||
| 14.03.2025 | 12:43:50,078 | 1 000 | 7,588 | |
| 1 000 | 7,588 | |||
| 1 000 | 7,588 | |||
| 14.03.2025 | 12:42:47,445 | 325 | 7,586 | |
| 325 | 7,586 | |||
| 325 | 7,586 | |||
| 14.03.2025 | 12:42:42,609 | 600 | 7,59 | |
| 600 | 7,59 | |||
| 600 | 7,59 | |||
| 14.03.2025 | 12:42:27,047 | 300 | 7,586 | |
| 300 | 7,586 | |||
| 300 | 7,586 | |||
| 14.03.2025 | 12:40:15,941 | 693 | 7,59 | |
| 693 | 7,59 | |||
| 693 | 7,59 | |||
| 14.03.2025 | 12:38:58,601 | 467 | 7,59 | |
| 467 | 7,59 | |||
| 467 | 7,59 | |||
| 14.03.2025 | 12:37:55,873 | 200 | 7,58 | |
| 200 | 7,58 | |||
| 200 | 7,58 | |||
| 14.03.2025 | 12:33:31,609 | 1 319 | 7,574 | |
| 1 319 | 7,574 | |||
| 1 319 | 7,574 | |||
| 14.03.2025 | 12:33:02,235 | 38 | 7,576 | |
| 38 | 7,576 | |||
| 38 | 7,576 | |||
| 14.03.2025 | 12:32:58,996 | 267 | 7,568 | |
| 267 | 7,568 | |||
| 267 | 7,568 | |||
| 14.03.2025 | 12:32:57,643 | 1 000 | 7,572 | |
| 1 000 | 7,572 | |||
| 1 000 | 7,572 | |||
| 14.03.2025 | 12:31:25,346 | 81 | 7,564 | |
| 81 | 7,564 | |||
| 81 | 7,564 | |||
| 14.03.2025 | 12:30:59,339 | 500 | 7,558 | |
| 500 | 7,558 | |||
| 500 | 7,558 | |||
| 14.03.2025 | 12:30:52,460 | 700 | 7,56 | |
| 700 | 7,56 | |||
| 700 | 7,56 | |||
| 14.03.2025 | 12:30:26,150 | 300 | 7,556 | |
| 300 | 7,556 | |||
| 300 | 7,556 | |||
| 14.03.2025 | 12:30:05,855 | 1 600 | 7,57 | |
| 1 600 | 7,57 | |||
| 1 600 | 7,57 | |||
| 14.03.2025 | 12:29:58,172 | 2 400 | 7,57 | |
| 2 400 | 7,57 | |||
| 2 400 | 7,57 | |||
| 14.03.2025 | 12:29:48,251 | 1 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 14.03.2025 | 12:29:17,386 | 132 | 7,566 | |
| 132 | 7,566 | |||
| 132 | 7,566 | |||
| 14.03.2025 | 12:28:24,795 | 1 000 | 7,558 | |
| 1 000 | 7,558 | |||
| 1 000 | 7,558 | |||
| 14.03.2025 | 12:28:18,880 | 420 | 7,558 | |
| 420 | 7,558 | |||
| 420 | 7,558 | |||
| 14.03.2025 | 12:26:38,864 | 200 | 7,572 | |
| 200 | 7,572 | |||
| 200 | 7,572 | |||
| 14.03.2025 | 12:25:48,500 | 14 | 7,57 | |
| 14 | 7,57 | |||
| 14 | 7,57 | |||
| 14.03.2025 | 12:25:18,109 | 10 000 | 7,57 | |
| 10 000 | 7,57 | |||
| 10 000 | 7,57 | |||
| 14.03.2025 | 12:24:33,936 | 1 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 14.03.2025 | 12:22:37,868 | 90 | 7,57 | |
| 90 | 7,57 | |||
| 90 | 7,57 | |||
| 14.03.2025 | 12:22:05,769 | 500 | 7,57 | |
| 500 | 7,57 | |||
| 500 | 7,57 | |||
| 14.03.2025 | 12:21:31,582 | 200 | 7,58 | |
| 200 | 7,58 | |||
| 200 | 7,58 | |||
| 14.03.2025 | 12:20:31,918 | 33 240 | 7,57 | |
| 1 540 | 7,57 | |||
| 6 733 | 7,57 | |||
| 31 700 | 7,57 | |||
| 26 507 | 7,57 | |||
| 14.03.2025 | 12:20:03,662 | 2 400 | 7,57 | |
| 2 400 | 7,57 | |||
| 2 400 | 7,57 | |||
| 14.03.2025 | 12:19:44,114 | 1 350 | 7,564 | |
| 1 350 | 7,564 | |||
| 1 350 | 7,564 | |||
| 14.03.2025 | 12:19:44,035 | 500 | 7,564 | |
| 500 | 7,564 | |||
| 500 | 7,564 | |||
| 14.03.2025 | 12:18:55,902 | 2 400 | 7,57 | |
| 2 400 | 7,57 | |||
| 2 400 | 7,57 | |||
| 14.03.2025 | 12:18:21,681 | 1 000 | 7,574 | |
| 1 000 | 7,574 | |||
| 1 000 | 7,574 | |||
| 14.03.2025 | 12:16:55,366 | 500 | 7,578 | |
| 500 | 7,578 | |||
| 500 | 7,578 | |||
| 14.03.2025 | 12:15:51,149 | 300 | 7,58 | |
| 300 | 7,58 | |||
| 300 | 7,58 | |||
| 14.03.2025 | 12:15:25,544 | 3 | 7,584 | |
| 3 | 7,584 | |||
| 3 | 7,584 | |||
| 14.03.2025 | 12:15:05,721 | 100 | 7,582 | |
| 100 | 7,582 | |||
| 100 | 7,582 | |||
| 14.03.2025 | 12:15:04,991 | 7 | 7,586 | |
| 7 | 7,586 | |||
| 7 | 7,586 | |||
| 14.03.2025 | 12:14:49,058 | 1 900 | 7,584 | |
| 1 900 | 7,584 | |||
| 1 900 | 7,584 | |||
| 14.03.2025 | 12:14:41,830 | 1 100 | 7,586 | |
| 1 100 | 7,586 | |||
| 1 100 | 7,586 | |||
| 14.03.2025 | 12:11:30,618 | 400 | 7,59 | |
| 400 | 7,59 | |||
| 400 | 7,59 | |||
| 14.03.2025 | 12:11:28,134 | 1 500 | 7,59 | |
| 1 500 | 7,59 | |||
| 1 500 | 7,59 | |||
| 14.03.2025 | 12:11:16,115 | 1 500 | 7,592 | |
| 1 500 | 7,592 | |||
| 1 500 | 7,592 | |||
| 14.03.2025 | 12:11:12,220 | 1 000 | 7,588 | |
| 1 000 | 7,588 | |||
| 1 000 | 7,588 | |||
| 14.03.2025 | 12:09:22,667 | 200 | 7,576 | |
| 200 | 7,576 | |||
| 200 | 7,576 | |||
| 14.03.2025 | 12:08:52,721 | 415 | 7,574 | |
| 415 | 7,574 | |||
| 415 | 7,574 | |||
| 14.03.2025 | 12:08:07,207 | 2 000 | 7,62 | |
| 136 | 7,62 | |||
| 2 000 | 7,62 | |||
| 343 | 7,62 | |||
| 521 | 7,62 | |||
| 1 000 | 7,62 | |||
| 14.03.2025 | 12:07:10,059 | 400 | 7,60 | |
| 400 | 7,60 | |||
| 400 | 7,60 | |||
| 14.03.2025 | 12:07:09,934 | 1 076 | 7,60 | |
| 350 | 7,60 | |||
| 1 076 | 7,60 | |||
| 726 | 7,60 | |||
| 14.03.2025 | 12:07:05,879 | 800 | 7,60 | |
| 800 | 7,60 | |||
| 800 | 7,60 | |||
| 14.03.2025 | 12:06:13,880 | 332 | 7,592 | |
| 332 | 7,592 | |||
| 332 | 7,592 | |||
| 14.03.2025 | 12:04:27,272 | 300 | 7,572 | |
| 300 | 7,572 | |||
| 300 | 7,572 | |||
| 14.03.2025 | 12:04:10,624 | 1 600 | 7,578 | |
| 1 600 | 7,578 | |||
| 1 600 | 7,578 | |||
| 14.03.2025 | 12:03:51,473 | 800 | 7,574 | |
| 800 | 7,574 | |||
| 800 | 7,574 | |||
| 14.03.2025 | 12:03:39,541 | 4 | 7,576 | |
| 4 | 7,576 | |||
| 4 | 7,576 | |||
| 14.03.2025 | 12:01:46,547 | 300 | 7,574 | |
| 300 | 7,574 | |||
| 300 | 7,574 | |||
| 14.03.2025 | 12:00:22,238 | 1 500 | 7,57 | |
| 1 500 | 7,57 | |||
| 1 500 | 7,57 | |||
| 14.03.2025 | 11:59:52,444 | 1 000 | 7,562 | |
| 1 000 | 7,562 | |||
| 1 000 | 7,562 | |||
| 14.03.2025 | 11:59:20,310 | 10 | 7,554 | |
| 10 | 7,554 | |||
| 10 | 7,554 | |||
| 14.03.2025 | 11:59:02,411 | 1 250 | 7,56 | |
| 1 250 | 7,56 | |||
| 1 250 | 7,56 | |||
| 14.03.2025 | 11:58:56,858 | 2 000 | 7,56 | |
| 2 000 | 7,56 | |||
| 1 750 | 7,56 | |||
| 250 | 7,56 | |||
| 14.03.2025 | 11:58:56,762 | 2 000 | 7,56 | |
| 1 500 | 7,56 | |||
| 2 000 | 7,56 | |||
| 500 | 7,56 | |||
| 14.03.2025 | 11:58:25,953 | 1 250 | 7,55 | |
| 250 | 7,55 | |||
| 1 250 | 7,55 | |||
| 1 000 | 7,55 | |||
| 14.03.2025 | 11:58:22,650 | 2 400 | 7,55 | |
| 2 400 | 7,55 | |||
| 2 400 | 7,55 | |||
| 14.03.2025 | 11:58:18,874 | 1 000 | 7,55 | |
| 1 000 | 7,55 | |||
| 1 000 | 7,55 | |||
| 14.03.2025 | 11:58:14,927 | 1 000 | 7,55 | |
| 1 000 | 7,55 | |||
| 1 000 | 7,55 | |||
| 14.03.2025 | 11:58:07,383 | 1 000 | 7,55 | |
| 600 | 7,55 | |||
| 1 000 | 7,55 | |||
| 400 | 7,55 | |||
| 14.03.2025 | 11:58:06,453 | 1 000 | 7,544 | |
| 1 000 | 7,544 | |||
| 1 000 | 7,544 | |||
| 14.03.2025 | 11:58:05,922 | 41 | 7,542 | |
| 41 | 7,542 | |||
| 41 | 7,542 | |||
| 14.03.2025 | 11:57:54,551 | 7 | 7,534 | |
| 7 | 7,534 | |||
| 7 | 7,534 | |||
| 14.03.2025 | 11:57:52,644 | 1 | 7,534 | |
| 1 | 7,534 | |||
| 1 | 7,534 | |||
| 14.03.2025 | 11:55:34,041 | 2 | 7,524 | |
| 2 | 7,524 | |||
| 2 | 7,524 | |||
| 14.03.2025 | 11:55:19,564 | 54 | 7,522 | |
| 54 | 7,522 | |||
| 54 | 7,522 | |||
| 14.03.2025 | 11:52:13,975 | 150 | 7,532 | |
| 150 | 7,532 | |||
| 150 | 7,532 | |||
| 14.03.2025 | 11:52:07,504 | 2 167 | 7,53 | |
| 2 167 | 7,53 | |||
| 1 000 | 7,53 | |||
| 1 167 | 7,53 | |||
| 14.03.2025 | 11:52:03,414 | 18 033 | 7,53 | |
| 2 300 | 7,53 | |||
| 18 033 | 7,53 | |||
| 9 000 | 7,53 | |||
| 6 733 | 7,53 | |||
| 14.03.2025 | 11:51:50,575 | 2 400 | 7,53 | |
| 2 400 | 7,53 | |||
| 2 400 | 7,53 | |||
| 14.03.2025 | 11:51:44,742 | 2 400 | 7,53 | |
| 2 400 | 7,53 | |||
| 2 400 | 7,53 | |||
| 14.03.2025 | 11:49:58,974 | 85 | 7,51 | |
| 85 | 7,51 | |||
| 85 | 7,51 | |||
| 14.03.2025 | 11:48:55,221 | 100 | 7,514 | |
| 100 | 7,514 | |||
| 100 | 7,514 | |||
| 14.03.2025 | 11:48:55,036 | 2 400 | 7,514 | |
| 2 400 | 7,514 | |||
| 2 400 | 7,514 | |||
| 14.03.2025 | 11:48:54,981 | 1 800 | 7,516 | |
| 1 800 | 7,516 | |||
| 1 800 | 7,516 | |||
| 14.03.2025 | 11:48:54,831 | 1 800 | 7,516 | |
| 1 800 | 7,516 | |||
| 1 800 | 7,516 | |||
| 14.03.2025 | 11:48:51,020 | 2 400 | 7,516 | |
| 2 400 | 7,516 | |||
| 2 400 | 7,516 | |||
| 14.03.2025 | 11:48:44,463 | 1 500 | 7,518 | |
| 1 500 | 7,518 | |||
| 1 500 | 7,518 | |||
| 14.03.2025 | 11:48:28,524 | 1 000 | 7,52 | |
| 1 000 | 7,52 | |||
| 1 000 | 7,52 | |||
| 14.03.2025 | 11:47:49,821 | 665 | 7,524 | |
| 665 | 7,524 | |||
| 665 | 7,524 | |||
| 14.03.2025 | 11:47:19,304 | 60 | 7,51 | |
| 60 | 7,51 | |||
| 60 | 7,51 | |||
| 14.03.2025 | 11:45:35,198 | 1 150 | 7,52 | |
| 650 | 7,52 | |||
| 500 | 7,52 | |||
| 1 150 | 7,52 | |||
| 14.03.2025 | 11:44:43,176 | 120 | 7,502 | |
| 120 | 7,502 | |||
| 120 | 7,502 | |||
| 14.03.2025 | 11:44:23,919 | 2 500 | 7,498 | |
| 2 500 | 7,498 | |||
| 2 500 | 7,498 | |||
| 14.03.2025 | 11:43:49,796 | 300 | 7,50 | |
| 200 | 7,50 | |||
| 100 | 7,50 | |||
| 300 | 7,50 | |||
| 14.03.2025 | 11:43:49,700 | 450 | 7,49 | |
| 450 | 7,49 | |||
| 450 | 7,49 | |||
| 14.03.2025 | 11:43:04,358 | 1 | 7,484 | |
| 1 | 7,484 | |||
| 1 | 7,484 | |||
| 14.03.2025 | 11:41:58,391 | 1 100 | 7,476 | |
| 1 100 | 7,476 | |||
| 1 100 | 7,476 | |||
| 14.03.2025 | 11:41:55,175 | 1 | 7,478 | |
| 1 | 7,478 | |||
| 1 | 7,478 | |||
| 14.03.2025 | 11:41:51,448 | 4 | 7,478 | |
| 4 | 7,478 | |||
| 4 | 7,478 | |||
| 14.03.2025 | 11:41:49,638 | 467 | 7,478 | |
| 467 | 7,478 | |||
| 467 | 7,478 | |||
| 14.03.2025 | 11:41:09,213 | 200 | 7,472 | |
| 200 | 7,472 | |||
| 200 | 7,472 | |||
| 14.03.2025 | 11:40:24,946 | 500 | 7,46 | |
| 500 | 7,46 | |||
| 500 | 7,46 | |||
| 14.03.2025 | 11:40:03,448 | 241 | 7,464 | |
| 241 | 7,464 | |||
| 241 | 7,464 | |||
| 14.03.2025 | 11:36:44,800 | 1 000 | 7,442 | |
| 1 000 | 7,442 | |||
| 1 000 | 7,442 | |||
| 14.03.2025 | 11:36:41,699 | 1 000 | 7,446 | |
| 1 000 | 7,446 | |||
| 1 000 | 7,446 | |||
| 14.03.2025 | 11:35:57,785 | 66 | 7,442 | |
| 66 | 7,442 | |||
| 66 | 7,442 | |||
| 14.03.2025 | 11:35:33,272 | 2 | 7,446 | |
| 2 | 7,446 | |||
| 2 | 7,446 | |||
| 14.03.2025 | 11:34:21,464 | 70 | 7,45 | |
| 70 | 7,45 | |||
| 70 | 7,45 | |||
| 14.03.2025 | 11:34:15,114 | 70 | 7,454 | |
| 70 | 7,454 | |||
| 70 | 7,454 | |||
| 14.03.2025 | 11:32:03,923 | 500 | 7,448 | |
| 500 | 7,448 | |||
| 500 | 7,448 | |||
| 14.03.2025 | 11:28:06,892 | 300 | 7,444 | |
| 300 | 7,444 | |||
| 300 | 7,444 | |||
| 14.03.2025 | 11:26:31,401 | 970 | 7,44 | |
| 970 | 7,44 | |||
| 970 | 7,44 | |||
| 14.03.2025 | 11:24:57,506 | 673 | 7,436 | |
| 673 | 7,436 | |||
| 673 | 7,436 | |||
| 14.03.2025 | 11:24:08,033 | 100 | 7,444 | |
| 100 | 7,444 | |||
| 100 | 7,444 | |||
| 14.03.2025 | 11:22:52,354 | 260 | 7,436 | |
| 260 | 7,436 | |||
| 260 | 7,436 | |||
| 14.03.2025 | 11:22:47,687 | 2 500 | 7,436 | |
| 2 500 | 7,436 | |||
| 2 500 | 7,436 | |||
| 14.03.2025 | 11:22:15,190 | 350 | 7,436 | |
| 350 | 7,436 | |||
| 350 | 7,436 | |||
| 14.03.2025 | 11:21:37,008 | 15 | 7,436 | |
| 15 | 7,436 | |||
| 15 | 7,436 | |||
| 14.03.2025 | 11:21:13,873 | 400 | 7,44 | |
| 400 | 7,44 | |||
| 400 | 7,44 | |||
| 14.03.2025 | 11:21:00,121 | 1 100 | 7,438 | |
| 1 100 | 7,438 | |||
| 1 100 | 7,438 | |||
| 14.03.2025 | 11:18:59,196 | 600 | 7,446 | |
| 600 | 7,446 | |||
| 600 | 7,446 | |||
| 14.03.2025 | 11:16:42,138 | 1 100 | 7,454 | |
| 1 100 | 7,454 | |||
| 1 100 | 7,454 | |||
| 14.03.2025 | 11:13:20,407 | 1 | 7,47 | |
| 1 | 7,47 | |||
| 1 | 7,47 | |||
| 14.03.2025 | 11:13:09,226 | 1 100 | 7,468 | |
| 1 100 | 7,468 | |||
| 1 100 | 7,468 | |||
| 14.03.2025 | 11:11:46,560 | 750 | 7,476 | |
| 750 | 7,476 | |||
| 750 | 7,476 | |||
| 14.03.2025 | 11:10:22,215 | 200 | 7,472 | |
| 200 | 7,472 | |||
| 200 | 7,472 | |||
| 14.03.2025 | 11:04:30,822 | 1 000 | 7,46 | |
| 1 000 | 7,46 | |||
| 1 000 | 7,46 | |||
| 14.03.2025 | 11:03:19,235 | 8 | 7,462 | |
| 8 | 7,462 | |||
| 8 | 7,462 | |||
| 14.03.2025 | 11:02:21,851 | 300 | 7,456 | |
| 300 | 7,456 | |||
| 300 | 7,456 | |||
| 14.03.2025 | 11:02:21,111 | 800 | 7,456 | |
| 800 | 7,456 | |||
| 800 | 7,456 | |||
| 14.03.2025 | 11:01:59,000 | 150 | 7,458 | |
| 150 | 7,458 | |||
| 150 | 7,458 | |||
| 14.03.2025 | 10:59:46,841 | 80 | 7,45 | |
| 80 | 7,45 | |||
| 80 | 7,45 | |||
| 14.03.2025 | 10:57:49,816 | 2 000 | 7,436 | |
| 2 000 | 7,436 | |||
| 2 000 | 7,436 | |||
| 14.03.2025 | 10:56:42,476 | 10 | 7,43 | |
| 10 | 7,43 | |||
| 10 | 7,43 | |||
| 14.03.2025 | 10:56:27,526 | 30 | 7,428 | |
| 30 | 7,428 | |||
| 30 | 7,428 | |||
| 14.03.2025 | 10:55:50,946 | 675 | 7,428 | |
| 675 | 7,428 | |||
| 675 | 7,428 | |||
| 14.03.2025 | 10:54:06,833 | 100 | 7,426 | |
| 100 | 7,426 | |||
| 100 | 7,426 | |||
| 14.03.2025 | 10:52:02,303 | 39 | 7,424 | |
| 39 | 7,424 | |||
| 39 | 7,424 | |||
| 14.03.2025 | 10:50:07,972 | 280 | 7,42 | |
| 280 | 7,42 | |||
| 280 | 7,42 | |||
| 14.03.2025 | 10:49:43,185 | 1 000 | 7,418 | |
| 1 000 | 7,418 | |||
| 1 000 | 7,418 | |||
| 14.03.2025 | 10:49:40,255 | 6 | 7,416 | |
| 6 | 7,416 | |||
| 6 | 7,416 | |||
| 14.03.2025 | 10:47:49,393 | 30 | 7,412 | |
| 30 | 7,412 | |||
| 30 | 7,412 | |||
| 14.03.2025 | 10:46:56,995 | 13 | 7,412 | |
| 13 | 7,412 | |||
| 13 | 7,412 | |||
| 14.03.2025 | 10:43:57,813 | 3 | 7,426 | |
| 3 | 7,426 | |||
| 3 | 7,426 | |||
| 14.03.2025 | 10:43:49,960 | 6 | 7,428 | |
| 6 | 7,428 | |||
| 6 | 7,428 | |||
| 14.03.2025 | 10:43:36,120 | 550 | 7,432 | |
| 550 | 7,432 | |||
| 550 | 7,432 | |||
| 14.03.2025 | 10:43:15,057 | 308 | 7,43 | |
| 308 | 7,43 | |||
| 308 | 7,43 | |||
| 14.03.2025 | 10:40:51,334 | 776 | 7,434 | |
| 776 | 7,434 | |||
| 776 | 7,434 | |||
| 14.03.2025 | 10:37:41,423 | 250 | 7,434 | |
| 250 | 7,434 | |||
| 250 | 7,434 | |||
| 14.03.2025 | 10:36:14,718 | 19 | 7,432 | |
| 19 | 7,432 | |||
| 19 | 7,432 | |||
| 14.03.2025 | 10:36:04,039 | 2 | 7,432 | |
| 2 | 7,432 | |||
| 2 | 7,432 | |||
| 14.03.2025 | 10:34:06,116 | 1 418 | 7,428 | |
| 1 418 | 7,428 | |||
| 1 418 | 7,428 | |||
| 14.03.2025 | 10:30:36,239 | 708 | 7,438 | |
| 708 | 7,438 | |||
| 708 | 7,438 | |||
| 14.03.2025 | 10:27:09,166 | 380 | 7,436 | |
| 380 | 7,436 | |||
| 380 | 7,436 | |||
| 14.03.2025 | 10:27:00,477 | 2 500 | 7,436 | |
| 2 500 | 7,436 | |||
| 2 500 | 7,436 | |||
| 14.03.2025 | 10:26:38,662 | 50 | 7,438 | |
| 50 | 7,438 | |||
| 50 | 7,438 | |||
| 14.03.2025 | 10:26:16,291 | 900 | 7,436 | |
| 900 | 7,436 | |||
| 900 | 7,436 | |||
| 14.03.2025 | 10:25:24,701 | 1 500 | 7,432 | |
| 1 500 | 7,432 | |||
| 1 500 | 7,432 | |||
| 14.03.2025 | 10:24:59,289 | 1 000 | 7,44 | |
| 1 000 | 7,44 | |||
| 1 000 | 7,44 | |||
| 14.03.2025 | 10:24:53,546 | 80 | 7,438 | |
| 80 | 7,438 | |||
| 80 | 7,438 | |||
| 14.03.2025 | 10:23:24,719 | 17 | 7,456 | |
| 17 | 7,456 | |||
| 17 | 7,456 | |||
| 14.03.2025 | 10:21:59,950 | 65 | 7,456 | |
| 65 | 7,456 | |||
| 65 | 7,456 | |||
| 14.03.2025 | 10:21:25,581 | 175 | 7,456 | |
| 175 | 7,456 | |||
| 175 | 7,456 | |||
| 14.03.2025 | 10:20:56,158 | 10 | 7,452 | |
| 10 | 7,452 | |||
| 10 | 7,452 | |||
| 14.03.2025 | 10:19:04,477 | 500 | 7,456 | |
| 500 | 7,456 | |||
| 500 | 7,456 | |||
| 14.03.2025 | 10:16:08,482 | 15 | 7,446 | |
| 15 | 7,446 | |||
| 15 | 7,446 | |||
| 14.03.2025 | 10:13:42,375 | 1 248 | 7,446 | |
| 1 248 | 7,446 | |||
| 1 248 | 7,446 | |||
| 14.03.2025 | 10:13:36,421 | 2 000 | 7,446 | |
| 2 000 | 7,446 | |||
| 2 000 | 7,446 | |||
| 14.03.2025 | 10:13:11,427 | 2 000 | 7,448 | |
| 2 000 | 7,448 | |||
| 2 000 | 7,448 | |||
| 14.03.2025 | 10:08:31,491 | 200 | 7,484 | |
| 200 | 7,484 | |||
| 200 | 7,484 | |||
| 14.03.2025 | 10:05:55,852 | 1 733 | 7,50 | |
| 400 | 7,50 | |||
| 1 733 | 7,50 | |||
| 1 000 | 7,50 | |||
| 333 | 7,50 | |||
| 14.03.2025 | 10:05:55,471 | 200 | 7,49 | |
| 200 | 7,49 | |||
| 200 | 7,49 | |||
| 14.03.2025 | 10:05:18,265 | 14 | 7,464 | |
| 14 | 7,464 | |||
| 14 | 7,464 | |||
| 14.03.2025 | 10:05:08,384 | 78 | 7,46 | |
| 78 | 7,46 | |||
| 78 | 7,46 | |||
| 14.03.2025 | 10:05:00,475 | 1 | 7,462 | |
| 1 | 7,462 | |||
| 1 | 7,462 | |||
| 14.03.2025 | 10:04:44,473 | 21 | 7,458 | |
| 21 | 7,458 | |||
| 21 | 7,458 | |||
| 14.03.2025 | 10:04:22,562 | 150 | 7,458 | |
| 150 | 7,458 | |||
| 150 | 7,458 | |||
| 14.03.2025 | 10:04:06,809 | 200 | 7,45 | |
| 200 | 7,45 | |||
| 200 | 7,45 | |||
| 14.03.2025 | 10:03:42,672 | 100 | 7,458 | |
| 100 | 7,458 | |||
| 100 | 7,458 | |||
| 14.03.2025 | 10:03:37,209 | 2 500 | 7,458 | |
| 2 500 | 7,458 | |||
| 2 500 | 7,458 | |||
| 14.03.2025 | 10:03:35,928 | 1 400 | 7,458 | |
| 1 400 | 7,458 | |||
| 1 400 | 7,458 | |||
| 14.03.2025 | 10:02:31,854 | 1 000 | 7,46 | |
| 1 000 | 7,46 | |||
| 1 000 | 7,46 | |||
| 14.03.2025 | 10:01:12,351 | 2 500 | 7,466 | |
| 2 500 | 7,466 | |||
| 2 500 | 7,466 | |||
| 14.03.2025 | 10:01:10,429 | 300 | 7,466 | |
| 300 | 7,466 | |||
| 300 | 7,466 | |||
| 14.03.2025 | 09:58:58,721 | 65 | 7,462 | |
| 65 | 7,462 | |||
| 65 | 7,462 | |||
| 14.03.2025 | 09:58:56,848 | 812 | 7,462 | |
| 812 | 7,462 | |||
| 812 | 7,462 | |||
| 14.03.2025 | 09:57:24,617 | 175 | 7,468 | |
| 175 | 7,468 | |||
| 175 | 7,468 | |||
| 14.03.2025 | 09:55:48,365 | 400 | 7,454 | |
| 400 | 7,454 | |||
| 400 | 7,454 | |||
| 14.03.2025 | 09:55:44,606 | 900 | 7,458 | |
| 900 | 7,458 | |||
| 900 | 7,458 | |||
| 14.03.2025 | 09:55:26,108 | 20 | 7,454 | |
| 20 | 7,454 | |||
| 20 | 7,454 | |||
| 14.03.2025 | 09:54:23,327 | 658 | 7,452 | |
| 658 | 7,452 | |||
| 658 | 7,452 | |||
| 14.03.2025 | 09:53:45,443 | 1 496 | 7,458 | |
| 1 496 | 7,458 | |||
| 1 496 | 7,458 | |||
| 14.03.2025 | 09:52:46,113 | 100 | 7,45 | |
| 100 | 7,45 | |||
| 100 | 7,45 | |||
| 14.03.2025 | 09:51:04,580 | 100 | 7,466 | |
| 100 | 7,466 | |||
| 100 | 7,466 | |||
| 14.03.2025 | 09:49:07,885 | 200 | 7,472 | |
| 200 | 7,472 | |||
| 200 | 7,472 | |||
| 14.03.2025 | 09:47:16,614 | 1 | 7,476 | |
| 1 | 7,476 | |||
| 1 | 7,476 | |||
| 14.03.2025 | 09:46:27,409 | 23 | 7,484 | |
| 23 | 7,484 | |||
| 23 | 7,484 | |||
| 14.03.2025 | 09:45:58,586 | 100 | 7,484 | |
| 100 | 7,484 | |||
| 100 | 7,484 | |||
| 14.03.2025 | 09:44:38,163 | 29 | 7,474 | |
| 29 | 7,474 | |||
| 29 | 7,474 | |||
| 14.03.2025 | 09:42:59,444 | 120 | 7,48 | |
| 120 | 7,48 | |||
| 120 | 7,48 | |||
| 14.03.2025 | 09:41:38,581 | 440 | 7,484 | |
| 440 | 7,484 | |||
| 440 | 7,484 | |||
| 14.03.2025 | 09:41:18,341 | 100 | 7,484 | |
| 100 | 7,484 | |||
| 100 | 7,484 | |||
| 14.03.2025 | 09:37:17,255 | 17 | 7,476 | |
| 17 | 7,476 | |||
| 17 | 7,476 | |||
| 14.03.2025 | 09:36:13,711 | 1 | 7,472 | |
| 1 | 7,472 | |||
| 1 | 7,472 | |||
| 14.03.2025 | 09:36:06,324 | 200 | 7,47 | |
| 200 | 7,47 | |||
| 200 | 7,47 | |||
| 14.03.2025 | 09:36:01,821 | 2 | 7,476 | |
| 2 | 7,476 | |||
| 2 | 7,476 | |||
| 14.03.2025 | 09:32:50,024 | 800 | 7,486 | |
| 800 | 7,486 | |||
| 800 | 7,486 | |||
| 14.03.2025 | 09:32:04,789 | 1 000 | 7,508 | |
| 1 000 | 7,508 | |||
| 1 000 | 7,508 | |||
| 14.03.2025 | 09:31:44,883 | 100 | 7,508 | |
| 100 | 7,508 | |||
| 100 | 7,508 | |||
| 14.03.2025 | 09:30:43,842 | 200 | 7,508 | |
| 200 | 7,508 | |||
| 200 | 7,508 | |||
| 14.03.2025 | 09:29:16,080 | 5 | 7,494 | |
| 5 | 7,494 | |||
| 5 | 7,494 | |||
| 14.03.2025 | 09:28:35,070 | 1 280 | 7,492 | |
| 1 280 | 7,492 | |||
| 1 280 | 7,492 | |||
| 14.03.2025 | 09:27:38,591 | 2 000 | 7,50 | |
| 2 000 | 7,50 | |||
| 2 000 | 7,50 | |||
| 14.03.2025 | 09:27:18,022 | 170 | 7,506 | |
| 170 | 7,506 | |||
| 170 | 7,506 | |||
| 14.03.2025 | 09:26:25,458 | 467 | 7,502 | |
| 467 | 7,502 | |||
| 467 | 7,502 | |||
| 14.03.2025 | 09:25:38,203 | 100 | 7,506 | |
| 100 | 7,506 | |||
| 100 | 7,506 | |||
| 14.03.2025 | 09:25:19,440 | 50 | 7,494 | |
| 50 | 7,494 | |||
| 50 | 7,494 | |||
| 14.03.2025 | 09:25:01,986 | 2 500 | 7,494 | |
| 2 500 | 7,494 | |||
| 2 500 | 7,494 | |||
| 14.03.2025 | 09:24:37,143 | 5 | 7,496 | |
| 5 | 7,496 | |||
| 5 | 7,496 | |||
| 14.03.2025 | 09:24:24,280 | 685 | 7,50 | |
| 685 | 7,50 | |||
| 50 | 7,50 | |||
| 135 | 7,50 | |||
| 500 | 7,50 | |||
| 14.03.2025 | 09:22:49,987 | 250 | 7,478 | |
| 250 | 7,478 | |||
| 250 | 7,478 | |||
| 14.03.2025 | 09:22:09,236 | 297 | 7,49 | |
| 297 | 7,49 | |||
| 297 | 7,49 | |||
| 14.03.2025 | 09:21:37,246 | 400 | 7,482 | |
| 400 | 7,482 | |||
| 400 | 7,482 | |||
| 14.03.2025 | 09:19:26,344 | 500 | 7,468 | |
| 500 | 7,468 | |||
| 500 | 7,468 | |||
| 14.03.2025 | 09:18:41,695 | 156 | 7,458 | |
| 156 | 7,458 | |||
| 156 | 7,458 | |||
| 14.03.2025 | 09:18:26,237 | 3 | 7,458 | |
| 3 | 7,458 | |||
| 3 | 7,458 | |||
| 14.03.2025 | 09:17:55,152 | 135 | 7,46 | |
| 135 | 7,46 | |||
| 135 | 7,46 | |||
| 14.03.2025 | 09:17:35,738 | 1 600 | 7,456 | |
| 1 600 | 7,456 | |||
| 1 600 | 7,456 | |||
| 14.03.2025 | 09:17:23,641 | 2 | 7,46 | |
| 2 | 7,46 | |||
| 2 | 7,46 | |||
| 14.03.2025 | 09:15:09,816 | 14 | 7,434 | |
| 14 | 7,434 | |||
| 14 | 7,434 | |||
| 14.03.2025 | 09:14:08,175 | 30 | 7,428 | |
| 30 | 7,428 | |||
| 30 | 7,428 | |||
| 14.03.2025 | 09:12:55,336 | 5 | 7,43 | |
| 5 | 7,43 | |||
| 5 | 7,43 | |||
| 14.03.2025 | 09:12:27,086 | 731 | 7,418 | |
| 731 | 7,418 | |||
| 731 | 7,418 | |||
| 14.03.2025 | 09:10:56,345 | 269 | 7,442 | |
| 269 | 7,442 | |||
| 269 | 7,442 | |||
| 14.03.2025 | 09:10:28,664 | 670 | 7,446 | |
| 670 | 7,446 | |||
| 670 | 7,446 | |||
| 14.03.2025 | 09:05:25,070 | 250 | 7,464 | |
| 250 | 7,464 | |||
| 250 | 7,464 | |||
| 14.03.2025 | 09:05:24,903 | 2 000 | 7,458 | |
| 2 000 | 7,458 | |||
| 2 000 | 7,458 | |||
| 14.03.2025 | 09:02:42,908 | 3 | 7,442 | |
| 3 | 7,442 | |||
| 3 | 7,442 | |||
| 14.03.2025 | 09:02:11,947 | 1 000 | 7,448 | |
| 1 000 | 7,448 | |||
| 1 000 | 7,448 | |||
| 14.03.2025 | 09:02:00,387 | 800 | 7,44 | |
| 800 | 7,44 | |||
| 800 | 7,44 | |||
| 14.03.2025 | 09:02:00,327 | 1 100 | 7,44 | |
| 1 100 | 7,44 | |||
| 1 100 | 7,44 | |||
| 14.03.2025 | 09:00:17,571 | 1 100 | 7,44 | |
| 1 100 | 7,44 | |||
| 1 100 | 7,44 | |||
| 14.03.2025 | 09:00:17,467 | 250 | 7,424 | |
| 250 | 7,424 | |||
| 250 | 7,424 | |||
| 14.03.2025 | 08:59:31,592 | 500 | 7,40 | |
| 150 | 7,40 | |||
| 350 | 7,40 | |||
| 500 | 7,40 | |||
| 14.03.2025 | 08:54:34,389 | 1 000 | 7,428 | |
| 1 000 | 7,428 | |||
| 1 000 | 7,428 | |||
| 14.03.2025 | 08:49:30,917 | 150 | 7,402 | |
| 150 | 7,402 | |||
| 150 | 7,402 | |||
| 14.03.2025 | 08:48:28,560 | 1 500 | 7,428 | |
| 1 500 | 7,428 | |||
| 1 500 | 7,428 | |||
| 14.03.2025 | 08:47:43,584 | 1 500 | 7,428 | |
| 1 500 | 7,428 | |||
| 1 500 | 7,428 | |||
| 14.03.2025 | 08:46:21,105 | 2 000 | 7,428 | |
| 351 | 7,428 | |||
| 1 649 | 7,428 | |||
| 2 000 | 7,428 | |||
| 14.03.2025 | 08:43:33,576 | 1 000 | 7,396 | |
| 351 | 7,396 | |||
| 649 | 7,396 | |||
| 1 000 | 7,396 | |||
| 14.03.2025 | 08:42:35,787 | 2 000 | 7,428 | |
| 300 | 7,428 | |||
| 1 350 | 7,428 | |||
| 350 | 7,428 | |||
| 2 000 | 7,428 | |||
| 14.03.2025 | 08:41:58,752 | 400 | 7,428 | |
| 25 | 7,428 | |||
| 300 | 7,428 | |||
| 75 | 7,428 | |||
| 400 | 7,428 | |||
| 14.03.2025 | 08:39:45,693 | 500 | 7,392 | |
| 200 | 7,392 | |||
| 500 | 7,392 | |||
| 300 | 7,392 | |||
| 14.03.2025 | 08:37:45,711 | 100 | 7,392 | |
| 75 | 7,392 | |||
| 100 | 7,392 | |||
| 25 | 7,392 | |||
| 14.03.2025 | 08:34:37,360 | 824 | 7,418 | |
| 199 | 7,418 | |||
| 300 | 7,418 | |||
| 824 | 7,418 | |||
| 250 | 7,418 | |||
| 75 | 7,418 | |||
| 14.03.2025 | 08:32:12,795 | 800 | 7,388 | |
| 800 | 7,388 | |||
| 225 | 7,388 | |||
| 500 | 7,388 | |||
| 75 | 7,388 | |||
| 14.03.2025 | 08:29:58,725 | 1 800 | 7,408 | |
| 1 800 | 7,408 | |||
| 1 800 | 7,408 | |||
| 14.03.2025 | 08:24:57,819 | 1 875 | 7,428 | |
| 1 875 | 7,428 | |||
| 75 | 7,428 | |||
| 300 | 7,428 | |||
| 1 500 | 7,428 | |||
| 14.03.2025 | 08:24:38,852 | 850 | 7,432 | |
| 850 | 7,432 | |||
| 850 | 7,432 | |||
| 14.03.2025 | 08:24:35,792 | 6 075 | 7,394 | |
| 300 | 7,394 | |||
| 1 000 | 7,394 | |||
| 4 150 | 7,394 | |||
| 6 075 | 7,394 | |||
| 300 | 7,394 | |||
| 250 | 7,394 | |||
| 75 | 7,394 | |||
| 14.03.2025 | 08:24:14,955 | 1 425 | 7,416 | |
| 350 | 7,416 | |||
| 200 | 7,416 | |||
| 1 425 | 7,416 | |||
| 875 | 7,416 | |||
| 14.03.2025 | 08:20:13,479 | 1 104 | 7,416 | |
| 1 104 | 7,416 | |||
| 1 000 | 7,416 | |||
| 104 | 7,416 | |||
| 14.03.2025 | 08:16:35,130 | 2 000 | 7,438 | |
| 2 000 | 7,438 | |||
| 2 000 | 7,438 | |||
| 14.03.2025 | 08:15:03,543 | 873 | 7,444 | |
| 250 | 7,444 | |||
| 199 | 7,444 | |||
| 349 | 7,444 | |||
| 75 | 7,444 | |||
| 873 | 7,444 | |||
| 14.03.2025 | 08:14:20,222 | 40 | 7,41 | |
| 40 | 7,41 | |||
| 40 | 7,41 | |||
| 14.03.2025 | 08:11:10,074 | 100 | 7,402 | |
| 25 | 7,402 | |||
| 75 | 7,402 | |||
| 100 | 7,402 | |||
| 14.03.2025 | 08:06:08,454 | 250 | 7,432 | |
| 250 | 7,432 | |||
| 250 | 7,432 | |||
| 14.03.2025 | 08:04:09,168 | 5 | 7,456 | |
| 5 | 7,456 | |||
| 5 | 7,456 | |||
| 14.03.2025 | 08:02:34,713 | 1 | 7,432 | |
| 1 | 7,432 | |||
| 1 | 7,432 | |||
| 14.03.2025 | 08:01:23,929 | 1 | 7,456 | |
| 1 | 7,456 | |||
| 1 | 7,456 | |||
| 14.03.2025 | 08:01:04,383 | 3 | 7,432 | |
| 3 | 7,432 | |||
| 3 | 7,432 | |||
| 14.03.2025 | 08:00:31,974 | 287 | 7,432 | |
| 287 | 7,432 | |||
| 287 | 7,432 | |||
| 14.03.2025 | 08:00:31,362 | 3 | 7,456 | |
| 3 | 7,456 | |||
| 3 | 7,456 | |||
| 14.03.2025 | 08:00:25,942 | 10 | 7,464 | |
| 10 | 7,464 | |||
| 10 | 7,464 | |||
| 14.03.2025 | 08:00:16,858 | 523 | 7,432 | |
| 174 | 7,432 | |||
| 349 | 7,432 | |||
| 523 | 7,432 | |||
| 14.03.2025 | 07:58:35,445 | 280 | 7,432 | |
| 280 | 7,432 | |||
| 200 | 7,432 | |||
| 80 | 7,432 | |||
| 14.03.2025 | 07:57:11,909 | 500 | 7,464 | |
| 500 | 7,464 | |||
| 200 | 7,464 | |||
| 300 | 7,464 | |||
| 14.03.2025 | 07:56:02,676 | 200 | 7,464 | |
| 200 | 7,464 | |||
| 200 | 7,464 | |||
| 14.03.2025 | 07:54:50,303 | 848 | 7,452 | |
| 848 | 7,452 | |||
| 299 | 7,452 | |||
| 1 | 7,452 | |||
| 349 | 7,452 | |||
| 199 | 7,452 | |||
| 14.03.2025 | 07:54:36,616 | 107 | 7,432 | |
| 107 | 7,432 | |||
| 107 | 7,432 | |||
| 14.03.2025 | 07:53:37,216 | 2 173 | 7,432 | |
| 349 | 7,432 | |||
| 2 173 | 7,432 | |||
| 200 | 7,432 | |||
| 1 624 | 7,432 | |||
| 14.03.2025 | 07:53:34,802 | 100 | 7,464 | |
| 100 | 7,464 | |||
| 100 | 7,464 | |||
| 14.03.2025 | 07:51:02,850 | 6 | 7,46 | |
| 6 | 7,46 | |||
| 6 | 7,46 | |||
| 14.03.2025 | 07:49:44,538 | 300 | 7,438 | |
| 50 | 7,438 | |||
| 300 | 7,438 | |||
| 250 | 7,438 | |||
| 14.03.2025 | 07:44:07,198 | 300 | 7,442 | |
| 300 | 7,442 | |||
| 300 | 7,442 | |||
| 14.03.2025 | 07:44:03,854 | 789 | 7,454 | |
| 789 | 7,454 | |||
| 789 | 7,454 | |||
| 14.03.2025 | 07:43:54,563 | 711 | 7,456 | |
| 711 | 7,456 | |||
| 711 | 7,456 | |||
| 14.03.2025 | 07:43:54,492 | 789 | 7,456 | |
| 789 | 7,456 | |||
| 789 | 7,456 | |||
| 14.03.2025 | 07:43:21,649 | 561 | 7,454 | |
| 561 | 7,454 | |||
| 486 | 7,454 | |||
| 75 | 7,454 | |||
| 14.03.2025 | 07:39:23,485 | 100 | 7,416 | |
| 100 | 7,416 | |||
| 75 | 7,416 | |||
| 25 | 7,416 | |||
| 14.03.2025 | 07:35:13,598 | 975 | 7,446 | |
| 75 | 7,446 | |||
| 200 | 7,446 | |||
| 975 | 7,446 | |||
| 199 | 7,446 | |||
| 500 | 7,446 | |||
| 1 | 7,446 | |||
| 14.03.2025 | 07:33:20,233 | 1 | 7,408 | |
| 1 | 7,408 | |||
| 1 | 7,408 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 368,50
Ask: 1 370,00
Umsatz: 320 267 TEUR -
Nvidia Corp.
Bid: 110,78 / Ask: 110,84
Umsatz: 64 963 TEUR -
HENSOLDT AG
Bid: 71,60 / Ask: 71,70
Umsatz: 46 458 TEUR -
RENK Group AG
Bid: 40,065 / Ask: 40,20
Umsatz: 41 013 TEUR -
D-Wave Quantum Inc.
Bid: 8,934 / Ask: 8,982
Umsatz: 32 358 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 19:41:29
Letzte Aktualisierung:
14.03.2025 @ 19:41:29