Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
402
586
5,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 13:47:34,402 | 15 | 5,61 | |
| 15 | 5,61 | |||
| 15 | 5,61 | |||
| 14.08.2024 | 13:46:00,886 | 3 | 5,608 | |
| 3 | 5,608 | |||
| 3 | 5,608 | |||
| 14.08.2024 | 13:45:52,402 | 3 | 5,61 | |
| 3 | 5,61 | |||
| 3 | 5,61 | |||
| 14.08.2024 | 13:44:29,839 | 4 | 5,612 | |
| 4 | 5,612 | |||
| 4 | 5,612 | |||
| 14.08.2024 | 13:42:49,664 | 150 | 5,61 | |
| 150 | 5,61 | |||
| 150 | 5,61 | |||
| 14.08.2024 | 13:41:38,829 | 357 | 5,61 | |
| 357 | 5,61 | |||
| 357 | 5,61 | |||
| 14.08.2024 | 13:41:14,873 | 130 | 5,606 | |
| 130 | 5,606 | |||
| 130 | 5,606 | |||
| 14.08.2024 | 13:38:56,037 | 17 | 5,61 | |
| 17 | 5,61 | |||
| 17 | 5,61 | |||
| 14.08.2024 | 13:38:10,728 | 500 | 5,61 | |
| 500 | 5,61 | |||
| 500 | 5,61 | |||
| 14.08.2024 | 13:38:09,351 | 500 | 5,60 | |
| 500 | 5,60 | |||
| 500 | 5,60 | |||
| 14.08.2024 | 13:36:45,032 | 100 | 5,596 | |
| 100 | 5,596 | |||
| 100 | 5,596 | |||
| 14.08.2024 | 13:34:38,168 | 100 | 5,594 | |
| 100 | 5,594 | |||
| 100 | 5,594 | |||
| 14.08.2024 | 13:33:51,429 | 3 | 5,598 | |
| 3 | 5,598 | |||
| 3 | 5,598 | |||
| 14.08.2024 | 13:31:01,969 | 2 000 | 5,60 | |
| 2 000 | 5,60 | |||
| 2 000 | 5,60 | |||
| 14.08.2024 | 13:29:49,953 | 1 300 | 5,604 | |
| 1 300 | 5,604 | |||
| 1 300 | 5,604 | |||
| 14.08.2024 | 13:29:49,841 | 2 700 | 5,604 | |
| 2 700 | 5,604 | |||
| 2 700 | 5,604 | |||
| 14.08.2024 | 13:28:31,221 | 500 | 5,606 | |
| 500 | 5,606 | |||
| 500 | 5,606 | |||
| 14.08.2024 | 13:26:50,117 | 44 | 5,604 | |
| 44 | 5,604 | |||
| 44 | 5,604 | |||
| 14.08.2024 | 13:26:15,341 | 299 | 5,604 | |
| 299 | 5,604 | |||
| 299 | 5,604 | |||
| 14.08.2024 | 13:25:55,629 | 500 | 5,604 | |
| 500 | 5,604 | |||
| 500 | 5,604 | |||
| 14.08.2024 | 13:25:25,685 | 50 | 5,608 | |
| 50 | 5,608 | |||
| 50 | 5,608 | |||
| 14.08.2024 | 13:20:31,644 | 700 | 5,60 | |
| 700 | 5,60 | |||
| 700 | 5,60 | |||
| 14.08.2024 | 13:18:02,416 | 600 | 5,612 | |
| 600 | 5,612 | |||
| 600 | 5,612 | |||
| 14.08.2024 | 13:17:10,309 | 2 | 5,612 | |
| 2 | 5,612 | |||
| 2 | 5,612 | |||
| 14.08.2024 | 13:15:47,812 | 2 000 | 5,61 | |
| 2 000 | 5,61 | |||
| 2 000 | 5,61 | |||
| 14.08.2024 | 13:12:58,268 | 350 | 5,612 | |
| 350 | 5,612 | |||
| 350 | 5,612 | |||
| 14.08.2024 | 13:12:19,083 | 10 | 5,61 | |
| 4 | 5,61 | |||
| 6 | 5,61 | |||
| 10 | 5,61 | |||
| 14.08.2024 | 13:11:16,079 | 200 | 5,608 | |
| 200 | 5,608 | |||
| 200 | 5,608 | |||
| 14.08.2024 | 13:09:50,904 | 325 | 5,60 | |
| 325 | 5,60 | |||
| 100 | 5,60 | |||
| 225 | 5,60 | |||
| 14.08.2024 | 13:07:03,021 | 2 700 | 5,608 | |
| 2 700 | 5,608 | |||
| 2 700 | 5,608 | |||
| 14.08.2024 | 13:06:29,159 | 1 100 | 5,61 | |
| 1 100 | 5,61 | |||
| 1 100 | 5,61 | |||
| 14.08.2024 | 13:06:01,862 | 1 000 | 5,606 | |
| 1 000 | 5,606 | |||
| 1 000 | 5,606 | |||
| 14.08.2024 | 13:03:50,234 | 51 | 5,614 | |
| 51 | 5,614 | |||
| 51 | 5,614 | |||
| 14.08.2024 | 12:59:10,029 | 800 | 5,62 | |
| 800 | 5,62 | |||
| 800 | 5,62 | |||
| 14.08.2024 | 12:59:03,645 | 250 | 5,62 | |
| 250 | 5,62 | |||
| 250 | 5,62 | |||
| 14.08.2024 | 12:55:32,792 | 800 | 5,618 | |
| 800 | 5,618 | |||
| 800 | 5,618 | |||
| 14.08.2024 | 12:55:30,809 | 1 | 5,62 | |
| 1 | 5,62 | |||
| 1 | 5,62 | |||
| 14.08.2024 | 12:53:40,111 | 2 700 | 5,614 | |
| 2 700 | 5,614 | |||
| 2 700 | 5,614 | |||
| 14.08.2024 | 12:53:25,232 | 50 | 5,614 | |
| 50 | 5,614 | |||
| 50 | 5,614 | |||
| 14.08.2024 | 12:52:45,577 | 1 000 | 5,616 | |
| 1 000 | 5,616 | |||
| 1 000 | 5,616 | |||
| 14.08.2024 | 12:50:43,040 | 250 | 5,614 | |
| 250 | 5,614 | |||
| 250 | 5,614 | |||
| 14.08.2024 | 12:49:27,798 | 925 | 5,616 | |
| 925 | 5,616 | |||
| 925 | 5,616 | |||
| 14.08.2024 | 12:47:57,852 | 1 000 | 5,622 | |
| 960 | 5,622 | |||
| 5 | 5,622 | |||
| 1 000 | 5,622 | |||
| 35 | 5,622 | |||
| 14.08.2024 | 12:47:31,483 | 2 000 | 5,618 | |
| 2 000 | 5,618 | |||
| 2 000 | 5,618 | |||
| 14.08.2024 | 12:47:03,408 | 50 | 5,612 | |
| 50 | 5,612 | |||
| 50 | 5,612 | |||
| 14.08.2024 | 12:45:55,777 | 2 000 | 5,618 | |
| 2 000 | 5,618 | |||
| 2 000 | 5,618 | |||
| 14.08.2024 | 12:45:22,962 | 151 | 5,614 | |
| 151 | 5,614 | |||
| 151 | 5,614 | |||
| 14.08.2024 | 12:43:41,150 | 250 | 5,618 | |
| 250 | 5,618 | |||
| 250 | 5,618 | |||
| 14.08.2024 | 12:43:04,521 | 1 785 | 5,616 | |
| 1 785 | 5,616 | |||
| 1 785 | 5,616 | |||
| 14.08.2024 | 12:39:51,623 | 2 700 | 5,614 | |
| 2 700 | 5,614 | |||
| 2 700 | 5,614 | |||
| 14.08.2024 | 12:39:05,779 | 10 | 5,614 | |
| 10 | 5,614 | |||
| 10 | 5,614 | |||
| 14.08.2024 | 12:36:38,153 | 5 | 5,616 | |
| 5 | 5,616 | |||
| 5 | 5,616 | |||
| 14.08.2024 | 12:36:21,079 | 600 | 5,612 | |
| 600 | 5,612 | |||
| 600 | 5,612 | |||
| 14.08.2024 | 12:36:20,834 | 2 700 | 5,612 | |
| 2 700 | 5,612 | |||
| 2 700 | 5,612 | |||
| 14.08.2024 | 12:36:07,022 | 2 700 | 5,612 | |
| 2 700 | 5,612 | |||
| 2 700 | 5,612 | |||
| 14.08.2024 | 12:33:07,827 | 2 490 | 5,608 | |
| 2 490 | 5,608 | |||
| 2 490 | 5,608 | |||
| 14.08.2024 | 12:32:17,987 | 500 | 5,608 | |
| 500 | 5,608 | |||
| 500 | 5,608 | |||
| 14.08.2024 | 12:30:55,496 | 4 500 | 5,61 | |
| 4 500 | 5,61 | |||
| 4 500 | 5,61 | |||
| 14.08.2024 | 12:30:31,844 | 5 | 5,61 | |
| 5 | 5,61 | |||
| 5 | 5,61 | |||
| 14.08.2024 | 12:29:48,819 | 548 | 5,612 | |
| 548 | 5,612 | |||
| 548 | 5,612 | |||
| 14.08.2024 | 12:29:41,860 | 1 017 | 5,608 | |
| 1 017 | 5,608 | |||
| 1 017 | 5,608 | |||
| 14.08.2024 | 12:29:41,550 | 665 | 5,608 | |
| 665 | 5,608 | |||
| 665 | 5,608 | |||
| 14.08.2024 | 12:29:41,219 | 456 | 5,608 | |
| 456 | 5,608 | |||
| 456 | 5,608 | |||
| 14.08.2024 | 12:29:40,883 | 821 | 5,608 | |
| 821 | 5,608 | |||
| 821 | 5,608 | |||
| 14.08.2024 | 12:28:16,468 | 13 424 | 5,626 | |
| 1 188 | 5,626 | |||
| 186 | 5,626 | |||
| 1 500 | 5,626 | |||
| 138 | 5,626 | |||
| 445 | 5,626 | |||
| 5 | 5,626 | |||
| 3 131 | 5,626 | |||
| 885 | 5,626 | |||
| 592 | 5,626 | |||
| 672 | 5,626 | |||
| 448 | 5,626 | |||
| 137 | 5,626 | |||
| 420 | 5,626 | |||
| 514 | 5,626 | |||
| 443 | 5,626 | |||
| 6 489 | 5,626 | |||
| 192 | 5,626 | |||
| 316 | 5,626 | |||
| 376 | 5,626 | |||
| 5 000 | 5,626 | |||
| 77 | 5,626 | |||
| 10 | 5,626 | |||
| 194 | 5,626 | |||
| 194 | 5,626 | |||
| 169 | 5,626 | |||
| 400 | 5,626 | |||
| 1 637 | 5,626 | |||
| 10 | 5,626 | |||
| 445 | 5,626 | |||
| 10 | 5,626 | |||
| 490 | 5,626 | |||
| 135 | 5,626 | |||
| 14.08.2024 | 12:28:00,593 | 262 | 5,604 | |
| 262 | 5,604 | |||
| 262 | 5,604 | |||
| 14.08.2024 | 12:28:00,222 | 860 | 5,604 | |
| 860 | 5,604 | |||
| 860 | 5,604 | |||
| 14.08.2024 | 12:27:59,488 | 919 | 5,604 | |
| 919 | 5,604 | |||
| 919 | 5,604 | |||
| 14.08.2024 | 12:27:59,115 | 280 | 5,604 | |
| 280 | 5,604 | |||
| 280 | 5,604 | |||
| 14.08.2024 | 12:27:58,363 | 137 | 5,604 | |
| 137 | 5,604 | |||
| 137 | 5,604 | |||
| 14.08.2024 | 12:27:57,909 | 254 | 5,604 | |
| 254 | 5,604 | |||
| 254 | 5,604 | |||
| 14.08.2024 | 12:27:57,279 | 217 | 5,604 | |
| 217 | 5,604 | |||
| 217 | 5,604 | |||
| 14.08.2024 | 12:27:56,146 | 279 | 5,604 | |
| 279 | 5,604 | |||
| 279 | 5,604 | |||
| 14.08.2024 | 12:27:54,378 | 442 | 5,604 | |
| 442 | 5,604 | |||
| 442 | 5,604 | |||
| 14.08.2024 | 12:27:54,069 | 145 | 5,604 | |
| 145 | 5,604 | |||
| 145 | 5,604 | |||
| 14.08.2024 | 12:26:54,256 | 250 | 5,602 | |
| 250 | 5,602 | |||
| 250 | 5,602 | |||
| 14.08.2024 | 12:25:31,440 | 100 | 5,602 | |
| 100 | 5,602 | |||
| 100 | 5,602 | |||
| 14.08.2024 | 12:22:41,623 | 200 | 5,596 | |
| 200 | 5,596 | |||
| 200 | 5,596 | |||
| 14.08.2024 | 12:20:04,150 | 5 | 5,598 | |
| 5 | 5,598 | |||
| 5 | 5,598 | |||
| 14.08.2024 | 12:19:46,323 | 100 | 5,60 | |
| 100 | 5,60 | |||
| 100 | 5,60 | |||
| 14.08.2024 | 12:19:29,236 | 500 | 5,60 | |
| 500 | 5,60 | |||
| 5 | 5,60 | |||
| 495 | 5,60 | |||
| 14.08.2024 | 12:17:12,687 | 3 500 | 5,598 | |
| 3 500 | 5,598 | |||
| 3 500 | 5,598 | |||
| 14.08.2024 | 12:16:57,967 | 50 | 5,60 | |
| 50 | 5,60 | |||
| 50 | 5,60 | |||
| 14.08.2024 | 12:14:21,730 | 20 | 5,598 | |
| 20 | 5,598 | |||
| 20 | 5,598 | |||
| 14.08.2024 | 12:13:54,334 | 100 | 5,598 | |
| 100 | 5,598 | |||
| 100 | 5,598 | |||
| 14.08.2024 | 12:10:40,289 | 120 | 5,60 | |
| 120 | 5,60 | |||
| 120 | 5,60 | |||
| 14.08.2024 | 12:07:44,476 | 500 | 5,602 | |
| 500 | 5,602 | |||
| 500 | 5,602 | |||
| 14.08.2024 | 12:07:05,944 | 130 | 5,602 | |
| 130 | 5,602 | |||
| 130 | 5,602 | |||
| 14.08.2024 | 12:05:34,630 | 150 | 5,596 | |
| 150 | 5,596 | |||
| 150 | 5,596 | |||
| 14.08.2024 | 12:02:19,348 | 1 004 | 5,598 | |
| 1 004 | 5,598 | |||
| 1 004 | 5,598 | |||
| 14.08.2024 | 11:59:43,728 | 350 | 5,604 | |
| 350 | 5,604 | |||
| 350 | 5,604 | |||
| 14.08.2024 | 11:58:12,858 | 2 300 | 5,608 | |
| 2 300 | 5,608 | |||
| 2 300 | 5,608 | |||
| 14.08.2024 | 11:57:55,806 | 2 700 | 5,598 | |
| 2 700 | 5,598 | |||
| 2 700 | 5,598 | |||
| 14.08.2024 | 11:56:19,698 | 2 300 | 5,602 | |
| 2 300 | 5,602 | |||
| 2 300 | 5,602 | |||
| 14.08.2024 | 11:56:19,615 | 2 700 | 5,602 | |
| 2 700 | 5,602 | |||
| 2 700 | 5,602 | |||
| 14.08.2024 | 11:55:20,083 | 100 | 5,604 | |
| 100 | 5,604 | |||
| 100 | 5,604 | |||
| 14.08.2024 | 11:54:10,805 | 2 | 5,602 | |
| 2 | 5,602 | |||
| 2 | 5,602 | |||
| 14.08.2024 | 11:53:58,277 | 1 000 | 5,60 | |
| 1 000 | 5,60 | |||
| 1 000 | 5,60 | |||
| 14.08.2024 | 11:53:46,233 | 200 | 5,598 | |
| 200 | 5,598 | |||
| 200 | 5,598 | |||
| 14.08.2024 | 11:53:11,082 | 1 892 | 5,60 | |
| 892 | 5,60 | |||
| 1 000 | 5,60 | |||
| 1 892 | 5,60 | |||
| 14.08.2024 | 11:52:51,753 | 400 | 5,606 | |
| 400 | 5,606 | |||
| 400 | 5,606 | |||
| 14.08.2024 | 11:51:02,079 | 200 | 5,606 | |
| 10 | 5,606 | |||
| 180 | 5,606 | |||
| 10 | 5,606 | |||
| 200 | 5,606 | |||
| 14.08.2024 | 11:49:00,897 | 68 | 5,604 | |
| 68 | 5,604 | |||
| 68 | 5,604 | |||
| 14.08.2024 | 11:49:00,806 | 8 | 5,604 | |
| 8 | 5,604 | |||
| 8 | 5,604 | |||
| 14.08.2024 | 11:46:57,705 | 1 300 | 5,60 | |
| 300 | 5,60 | |||
| 1 300 | 5,60 | |||
| 1 000 | 5,60 | |||
| 14.08.2024 | 11:46:57,535 | 2 700 | 5,60 | |
| 2 700 | 5,60 | |||
| 2 700 | 5,60 | |||
| 14.08.2024 | 11:46:11,586 | 160 | 5,592 | |
| 160 | 5,592 | |||
| 160 | 5,592 | |||
| 14.08.2024 | 11:43:55,850 | 7 | 5,594 | |
| 7 | 5,594 | |||
| 7 | 5,594 | |||
| 14.08.2024 | 11:42:32,177 | 200 | 5,594 | |
| 200 | 5,594 | |||
| 200 | 5,594 | |||
| 14.08.2024 | 11:42:00,108 | 1 000 | 5,596 | |
| 1 000 | 5,596 | |||
| 1 000 | 5,596 | |||
| 14.08.2024 | 11:41:49,099 | 2 700 | 5,594 | |
| 2 700 | 5,594 | |||
| 2 700 | 5,594 | |||
| 14.08.2024 | 11:40:37,220 | 447 | 5,596 | |
| 447 | 5,596 | |||
| 447 | 5,596 | |||
| 14.08.2024 | 11:40:25,810 | 2 | 5,594 | |
| 2 | 5,594 | |||
| 2 | 5,594 | |||
| 14.08.2024 | 11:40:03,458 | 100 | 5,594 | |
| 100 | 5,594 | |||
| 100 | 5,594 | |||
| 14.08.2024 | 11:35:27,548 | 150 | 5,60 | |
| 150 | 5,60 | |||
| 150 | 5,60 | |||
| 14.08.2024 | 11:35:13,954 | 2 700 | 5,598 | |
| 2 700 | 5,598 | |||
| 2 700 | 5,598 | |||
| 14.08.2024 | 11:35:12,208 | 400 | 5,60 | |
| 400 | 5,60 | |||
| 400 | 5,60 | |||
| 14.08.2024 | 11:35:10,082 | 400 | 5,60 | |
| 400 | 5,60 | |||
| 400 | 5,60 | |||
| 14.08.2024 | 11:32:40,326 | 500 | 5,60 | |
| 500 | 5,60 | |||
| 500 | 5,60 | |||
| 14.08.2024 | 11:31:09,048 | 1 000 | 5,602 | |
| 1 000 | 5,602 | |||
| 1 000 | 5,602 | |||
| 14.08.2024 | 11:30:45,418 | 2 000 | 5,60 | |
| 1 000 | 5,60 | |||
| 1 000 | 5,60 | |||
| 2 000 | 5,60 | |||
| 14.08.2024 | 11:30:39,740 | 200 | 5,596 | |
| 200 | 5,596 | |||
| 200 | 5,596 | |||
| 14.08.2024 | 11:29:44,632 | 2 700 | 5,596 | |
| 2 700 | 5,596 | |||
| 2 700 | 5,596 | |||
| 14.08.2024 | 11:29:37,081 | 10 | 5,596 | |
| 10 | 5,596 | |||
| 10 | 5,596 | |||
| 14.08.2024 | 11:28:59,613 | 250 | 5,598 | |
| 250 | 5,598 | |||
| 250 | 5,598 | |||
| 14.08.2024 | 11:28:55,896 | 200 | 5,598 | |
| 200 | 5,598 | |||
| 200 | 5,598 | |||
| 14.08.2024 | 11:28:49,594 | 500 | 5,60 | |
| 250 | 5,60 | |||
| 10 | 5,60 | |||
| 232 | 5,60 | |||
| 8 | 5,60 | |||
| 500 | 5,60 | |||
| 14.08.2024 | 11:27:36,535 | 1 000 | 5,596 | |
| 1 000 | 5,596 | |||
| 1 000 | 5,596 | |||
| 14.08.2024 | 11:27:07,801 | 50 | 5,594 | |
| 50 | 5,594 | |||
| 50 | 5,594 | |||
| 14.08.2024 | 11:26:12,896 | 3 | 5,592 | |
| 3 | 5,592 | |||
| 3 | 5,592 | |||
| 14.08.2024 | 11:25:38,953 | 10 | 5,594 | |
| 10 | 5,594 | |||
| 10 | 5,594 | |||
| 14.08.2024 | 11:22:27,747 | 10 | 5,594 | |
| 10 | 5,594 | |||
| 10 | 5,594 | |||
| 14.08.2024 | 11:22:07,513 | 1 000 | 5,596 | |
| 10 | 5,596 | |||
| 1 000 | 5,596 | |||
| 990 | 5,596 | |||
| 14.08.2024 | 11:20:22,213 | 150 | 5,59 | |
| 150 | 5,59 | |||
| 140 | 5,59 | |||
| 10 | 5,59 | |||
| 14.08.2024 | 11:17:22,843 | 200 | 5,586 | |
| 200 | 5,586 | |||
| 200 | 5,586 | |||
| 14.08.2024 | 11:16:51,137 | 600 | 5,582 | |
| 600 | 5,582 | |||
| 600 | 5,582 | |||
| 14.08.2024 | 11:16:40,424 | 2 000 | 5,586 | |
| 2 000 | 5,586 | |||
| 2 000 | 5,586 | |||
| 14.08.2024 | 11:12:23,909 | 923 | 5,588 | |
| 923 | 5,588 | |||
| 923 | 5,588 | |||
| 14.08.2024 | 11:12:23,849 | 2 700 | 5,588 | |
| 2 700 | 5,588 | |||
| 2 700 | 5,588 | |||
| 14.08.2024 | 11:11:08,036 | 100 | 5,592 | |
| 100 | 5,592 | |||
| 100 | 5,592 | |||
| 14.08.2024 | 11:10:47,996 | 40 | 5,592 | |
| 40 | 5,592 | |||
| 40 | 5,592 | |||
| 14.08.2024 | 11:10:36,092 | 18 | 5,594 | |
| 18 | 5,594 | |||
| 18 | 5,594 | |||
| 14.08.2024 | 11:09:22,508 | 10 | 5,592 | |
| 10 | 5,592 | |||
| 10 | 5,592 | |||
| 14.08.2024 | 11:08:15,165 | 35 | 5,59 | |
| 35 | 5,59 | |||
| 35 | 5,59 | |||
| 14.08.2024 | 11:07:01,374 | 100 | 5,588 | |
| 100 | 5,588 | |||
| 100 | 5,588 | |||
| 14.08.2024 | 11:06:52,617 | 350 | 5,59 | |
| 350 | 5,59 | |||
| 350 | 5,59 | |||
| 14.08.2024 | 11:06:06,342 | 250 | 5,59 | |
| 250 | 5,59 | |||
| 250 | 5,59 | |||
| 14.08.2024 | 11:05:33,566 | 10 | 5,59 | |
| 10 | 5,59 | |||
| 10 | 5,59 | |||
| 14.08.2024 | 11:05:15,211 | 40 | 5,588 | |
| 40 | 5,588 | |||
| 40 | 5,588 | |||
| 14.08.2024 | 11:05:08,383 | 500 | 5,588 | |
| 500 | 5,588 | |||
| 500 | 5,588 | |||
| 14.08.2024 | 11:04:22,535 | 701 | 5,588 | |
| 701 | 5,588 | |||
| 701 | 5,588 | |||
| 14.08.2024 | 11:03:09,418 | 358 | 5,588 | |
| 358 | 5,588 | |||
| 358 | 5,588 | |||
| 14.08.2024 | 11:00:43,753 | 800 | 5,586 | |
| 800 | 5,586 | |||
| 800 | 5,586 | |||
| 14.08.2024 | 10:58:34,189 | 89 | 5,584 | |
| 89 | 5,584 | |||
| 89 | 5,584 | |||
| 14.08.2024 | 10:56:42,125 | 50 | 5,58 | |
| 50 | 5,58 | |||
| 50 | 5,58 | |||
| 14.08.2024 | 10:55:47,020 | 300 | 5,58 | |
| 285 | 5,58 | |||
| 10 | 5,58 | |||
| 300 | 5,58 | |||
| 5 | 5,58 | |||
| 14.08.2024 | 10:55:20,256 | 40 | 5,578 | |
| 40 | 5,578 | |||
| 40 | 5,578 | |||
| 14.08.2024 | 10:53:58,400 | 500 | 5,578 | |
| 500 | 5,578 | |||
| 500 | 5,578 | |||
| 14.08.2024 | 10:52:44,808 | 225 | 5,578 | |
| 225 | 5,578 | |||
| 225 | 5,578 | |||
| 14.08.2024 | 10:52:28,277 | 6 | 5,578 | |
| 6 | 5,578 | |||
| 6 | 5,578 | |||
| 14.08.2024 | 10:52:09,160 | 1 | 5,576 | |
| 1 | 5,576 | |||
| 1 | 5,576 | |||
| 14.08.2024 | 10:50:50,336 | 3 200 | 5,578 | |
| 3 200 | 5,578 | |||
| 3 200 | 5,578 | |||
| 14.08.2024 | 10:49:38,463 | 175 | 5,576 | |
| 170 | 5,576 | |||
| 175 | 5,576 | |||
| 5 | 5,576 | |||
| 14.08.2024 | 10:49:17,535 | 400 | 5,57 | |
| 400 | 5,57 | |||
| 400 | 5,57 | |||
| 14.08.2024 | 10:47:32,905 | 50 | 5,57 | |
| 50 | 5,57 | |||
| 50 | 5,57 | |||
| 14.08.2024 | 10:46:53,656 | 500 | 5,568 | |
| 500 | 5,568 | |||
| 500 | 5,568 | |||
| 14.08.2024 | 10:46:28,735 | 285 | 5,57 | |
| 285 | 5,57 | |||
| 285 | 5,57 | |||
| 14.08.2024 | 10:46:00,024 | 50 | 5,57 | |
| 50 | 5,57 | |||
| 50 | 5,57 | |||
| 14.08.2024 | 10:44:54,441 | 35 | 5,57 | |
| 35 | 5,57 | |||
| 35 | 5,57 | |||
| 14.08.2024 | 10:44:47,166 | 300 | 5,57 | |
| 300 | 5,57 | |||
| 300 | 5,57 | |||
| 14.08.2024 | 10:44:34,683 | 200 | 5,57 | |
| 200 | 5,57 | |||
| 200 | 5,57 | |||
| 14.08.2024 | 10:42:38,469 | 10 | 5,568 | |
| 10 | 5,568 | |||
| 10 | 5,568 | |||
| 14.08.2024 | 10:40:53,402 | 180 | 5,572 | |
| 180 | 5,572 | |||
| 180 | 5,572 | |||
| 14.08.2024 | 10:39:25,798 | 15 | 5,568 | |
| 15 | 5,568 | |||
| 15 | 5,568 | |||
| 14.08.2024 | 10:38:39,901 | 80 | 5,566 | |
| 80 | 5,566 | |||
| 80 | 5,566 | |||
| 14.08.2024 | 10:36:37,397 | 200 | 5,562 | |
| 200 | 5,562 | |||
| 200 | 5,562 | |||
| 14.08.2024 | 10:32:38,512 | 350 | 5,568 | |
| 350 | 5,568 | |||
| 350 | 5,568 | |||
| 14.08.2024 | 10:31:34,964 | 564 | 5,566 | |
| 564 | 5,566 | |||
| 564 | 5,566 | |||
| 14.08.2024 | 10:30:14,021 | 3 000 | 5,56 | |
| 3 000 | 5,56 | |||
| 3 000 | 5,56 | |||
| 14.08.2024 | 10:28:36,753 | 800 | 5,56 | |
| 800 | 5,56 | |||
| 800 | 5,56 | |||
| 14.08.2024 | 10:28:12,933 | 200 | 5,56 | |
| 200 | 5,56 | |||
| 200 | 5,56 | |||
| 14.08.2024 | 10:26:24,000 | 197 | 5,568 | |
| 197 | 5,568 | |||
| 197 | 5,568 | |||
| 14.08.2024 | 10:21:42,037 | 700 | 5,558 | |
| 700 | 5,558 | |||
| 700 | 5,558 | |||
| 14.08.2024 | 10:21:04,989 | 100 | 5,558 | |
| 100 | 5,558 | |||
| 100 | 5,558 | |||
| 14.08.2024 | 10:20:05,660 | 6 | 5,56 | |
| 6 | 5,56 | |||
| 6 | 5,56 | |||
| 14.08.2024 | 10:19:50,370 | 1 000 | 5,56 | |
| 1 000 | 5,56 | |||
| 1 000 | 5,56 | |||
| 14.08.2024 | 10:19:49,966 | 1 300 | 5,56 | |
| 1 300 | 5,56 | |||
| 1 300 | 5,56 | |||
| 14.08.2024 | 10:19:49,908 | 2 700 | 5,56 | |
| 2 700 | 5,56 | |||
| 2 700 | 5,56 | |||
| 14.08.2024 | 10:18:48,462 | 11 | 5,56 | |
| 11 | 5,56 | |||
| 11 | 5,56 | |||
| 14.08.2024 | 10:18:03,869 | 100 | 5,56 | |
| 100 | 5,56 | |||
| 100 | 5,56 | |||
| 14.08.2024 | 10:17:49,955 | 4 | 5,56 | |
| 4 | 5,56 | |||
| 4 | 5,56 | |||
| 14.08.2024 | 10:17:30,180 | 600 | 5,562 | |
| 600 | 5,562 | |||
| 600 | 5,562 | |||
| 14.08.2024 | 10:16:59,584 | 200 | 5,562 | |
| 200 | 5,562 | |||
| 200 | 5,562 | |||
| 14.08.2024 | 10:15:30,092 | 300 | 5,562 | |
| 300 | 5,562 | |||
| 300 | 5,562 | |||
| 14.08.2024 | 10:15:18,300 | 100 | 5,562 | |
| 100 | 5,562 | |||
| 100 | 5,562 | |||
| 14.08.2024 | 10:13:54,924 | 100 | 5,562 | |
| 100 | 5,562 | |||
| 100 | 5,562 | |||
| 14.08.2024 | 10:11:21,123 | 180 | 5,566 | |
| 180 | 5,566 | |||
| 180 | 5,566 | |||
| 14.08.2024 | 10:10:14,544 | 50 | 5,568 | |
| 50 | 5,568 | |||
| 50 | 5,568 | |||
| 14.08.2024 | 10:09:54,655 | 6 | 5,568 | |
| 6 | 5,568 | |||
| 6 | 5,568 | |||
| 14.08.2024 | 10:07:00,396 | 18 | 5,564 | |
| 18 | 5,564 | |||
| 18 | 5,564 | |||
| 14.08.2024 | 10:04:56,426 | 1 000 | 5,564 | |
| 1 000 | 5,564 | |||
| 1 000 | 5,564 | |||
| 14.08.2024 | 10:03:58,460 | 129 | 5,562 | |
| 129 | 5,562 | |||
| 129 | 5,562 | |||
| 14.08.2024 | 10:02:32,704 | 325 | 5,558 | |
| 325 | 5,558 | |||
| 325 | 5,558 | |||
| 14.08.2024 | 09:57:12,086 | 25 | 5,578 | |
| 25 | 5,578 | |||
| 25 | 5,578 | |||
| 14.08.2024 | 09:56:34,438 | 100 | 5,578 | |
| 100 | 5,578 | |||
| 100 | 5,578 | |||
| 14.08.2024 | 09:55:33,092 | 200 | 5,58 | |
| 200 | 5,58 | |||
| 200 | 5,58 | |||
| 14.08.2024 | 09:55:31,586 | 358 | 5,58 | |
| 358 | 5,58 | |||
| 358 | 5,58 | |||
| 14.08.2024 | 09:54:39,366 | 7 | 5,586 | |
| 7 | 5,586 | |||
| 7 | 5,586 | |||
| 14.08.2024 | 09:52:31,301 | 206 | 5,58 | |
| 206 | 5,58 | |||
| 206 | 5,58 | |||
| 14.08.2024 | 09:51:21,765 | 2 860 | 5,59 | |
| 10 | 5,59 | |||
| 2 000 | 5,59 | |||
| 1 560 | 5,59 | |||
| 1 300 | 5,59 | |||
| 850 | 5,59 | |||
| 14.08.2024 | 09:51:16,953 | 2 700 | 5,588 | |
| 2 700 | 5,588 | |||
| 2 700 | 5,588 | |||
| 14.08.2024 | 09:51:15,069 | 10 | 5,586 | |
| 10 | 5,586 | |||
| 5 | 5,586 | |||
| 5 | 5,586 | |||
| 14.08.2024 | 09:51:02,510 | 2 700 | 5,582 | |
| 2 700 | 5,582 | |||
| 2 700 | 5,582 | |||
| 14.08.2024 | 09:48:38,302 | 5 | 5,58 | |
| 5 | 5,58 | |||
| 5 | 5,58 | |||
| 14.08.2024 | 09:47:40,249 | 2 700 | 5,578 | |
| 2 700 | 5,578 | |||
| 2 700 | 5,578 | |||
| 14.08.2024 | 09:47:40,186 | 2 700 | 5,578 | |
| 2 700 | 5,578 | |||
| 2 700 | 5,578 | |||
| 14.08.2024 | 09:47:36,169 | 2 700 | 5,578 | |
| 2 700 | 5,578 | |||
| 2 700 | 5,578 | |||
| 14.08.2024 | 09:46:30,095 | 37 | 5,578 | |
| 37 | 5,578 | |||
| 37 | 5,578 | |||
| 14.08.2024 | 09:45:59,248 | 75 | 5,576 | |
| 75 | 5,576 | |||
| 75 | 5,576 | |||
| 14.08.2024 | 09:42:34,981 | 150 | 5,58 | |
| 150 | 5,58 | |||
| 150 | 5,58 | |||
| 14.08.2024 | 09:41:55,402 | 27 | 5,582 | |
| 27 | 5,582 | |||
| 27 | 5,582 | |||
| 14.08.2024 | 09:39:32,740 | 1 897 | 5,58 | |
| 1 887 | 5,58 | |||
| 1 897 | 5,58 | |||
| 10 | 5,58 | |||
| 14.08.2024 | 09:39:20,965 | 2 700 | 5,58 | |
| 2 700 | 5,58 | |||
| 2 700 | 5,58 | |||
| 14.08.2024 | 09:39:17,425 | 600 | 5,58 | |
| 600 | 5,58 | |||
| 600 | 5,58 | |||
| 14.08.2024 | 09:39:08,699 | 380 | 5,568 | |
| 380 | 5,568 | |||
| 380 | 5,568 | |||
| 14.08.2024 | 09:39:07,821 | 15 | 5,572 | |
| 15 | 5,572 | |||
| 15 | 5,572 | |||
| 14.08.2024 | 09:38:16,826 | 640 | 5,57 | |
| 640 | 5,57 | |||
| 640 | 5,57 | |||
| 14.08.2024 | 09:37:37,944 | 10 | 5,572 | |
| 10 | 5,572 | |||
| 10 | 5,572 | |||
| 14.08.2024 | 09:37:08,845 | 10 | 5,566 | |
| 10 | 5,566 | |||
| 10 | 5,566 | |||
| 14.08.2024 | 09:37:04,811 | 1 910 | 5,566 | |
| 1 910 | 5,566 | |||
| 1 910 | 5,566 | |||
| 14.08.2024 | 09:33:52,501 | 500 | 5,576 | |
| 500 | 5,576 | |||
| 500 | 5,576 | |||
| 14.08.2024 | 09:33:27,556 | 250 | 5,578 | |
| 250 | 5,578 | |||
| 250 | 5,578 | |||
| 14.08.2024 | 09:32:50,342 | 1 785 | 5,574 | |
| 1 785 | 5,574 | |||
| 1 785 | 5,574 | |||
| 14.08.2024 | 09:32:28,152 | 2 700 | 5,572 | |
| 2 700 | 5,572 | |||
| 2 700 | 5,572 | |||
| 14.08.2024 | 09:31:42,017 | 10 | 5,576 | |
| 10 | 5,576 | |||
| 10 | 5,576 | |||
| 14.08.2024 | 09:29:10,747 | 2 700 | 5,576 | |
| 2 700 | 5,576 | |||
| 2 700 | 5,576 | |||
| 14.08.2024 | 09:28:58,838 | 2 700 | 5,58 | |
| 2 700 | 5,58 | |||
| 2 700 | 5,58 | |||
| 14.08.2024 | 09:28:54,754 | 2 700 | 5,58 | |
| 2 700 | 5,58 | |||
| 2 700 | 5,58 | |||
| 14.08.2024 | 09:28:00,963 | 3 700 | 5,58 | |
| 2 700 | 5,58 | |||
| 1 413 | 5,58 | |||
| 2 287 | 5,58 | |||
| 1 000 | 5,58 | |||
| 14.08.2024 | 09:28:00,356 | 2 700 | 5,58 | |
| 2 000 | 5,58 | |||
| 2 700 | 5,58 | |||
| 700 | 5,58 | |||
| 14.08.2024 | 09:26:31,777 | 5 | 5,57 | |
| 5 | 5,57 | |||
| 5 | 5,57 | |||
| 14.08.2024 | 09:24:39,583 | 400 | 5,572 | |
| 400 | 5,572 | |||
| 400 | 5,572 | |||
| 14.08.2024 | 09:23:35,082 | 50 | 5,564 | |
| 50 | 5,564 | |||
| 50 | 5,564 | |||
| 14.08.2024 | 09:22:21,009 | 500 | 5,566 | |
| 500 | 5,566 | |||
| 495 | 5,566 | |||
| 5 | 5,566 | |||
| 14.08.2024 | 09:21:28,660 | 350 | 5,564 | |
| 350 | 5,564 | |||
| 350 | 5,564 | |||
| 14.08.2024 | 09:21:05,673 | 10 | 5,56 | |
| 10 | 5,56 | |||
| 10 | 5,56 | |||
| 14.08.2024 | 09:19:20,419 | 300 | 5,572 | |
| 300 | 5,572 | |||
| 300 | 5,572 | |||
| 14.08.2024 | 09:19:14,919 | 2 700 | 5,572 | |
| 2 700 | 5,572 | |||
| 2 700 | 5,572 | |||
| 14.08.2024 | 09:19:11,056 | 15 | 5,576 | |
| 15 | 5,576 | |||
| 15 | 5,576 | |||
| 14.08.2024 | 09:18:18,583 | 1 200 | 5,572 | |
| 1 200 | 5,572 | |||
| 1 200 | 5,572 | |||
| 14.08.2024 | 09:16:50,349 | 5 | 5,56 | |
| 5 | 5,56 | |||
| 5 | 5,56 | |||
| 14.08.2024 | 09:16:09,165 | 300 | 5,55 | |
| 300 | 5,55 | |||
| 300 | 5,55 | |||
| 14.08.2024 | 09:16:08,632 | 2 800 | 5,55 | |
| 2 800 | 5,55 | |||
| 2 800 | 5,55 | |||
| 14.08.2024 | 09:16:08,281 | 2 800 | 5,552 | |
| 2 800 | 5,552 | |||
| 2 800 | 5,552 | |||
| 14.08.2024 | 09:16:02,175 | 2 800 | 5,552 | |
| 2 800 | 5,552 | |||
| 2 800 | 5,552 | |||
| 14.08.2024 | 09:16:02,103 | 2 800 | 5,552 | |
| 2 800 | 5,552 | |||
| 2 800 | 5,552 | |||
| 14.08.2024 | 09:15:11,492 | 1 522 | 5,55 | |
| 998 | 5,55 | |||
| 1 522 | 5,55 | |||
| 271 | 5,55 | |||
| 253 | 5,55 | |||
| 14.08.2024 | 09:15:11,320 | 2 800 | 5,55 | |
| 2 800 | 5,55 | |||
| 20 | 5,55 | |||
| 2 602 | 5,55 | |||
| 178 | 5,55 | |||
| 14.08.2024 | 09:09:21,739 | 300 | 5,554 | |
| 300 | 5,554 | |||
| 300 | 5,554 | |||
| 14.08.2024 | 09:08:55,732 | 400 | 5,564 | |
| 400 | 5,564 | |||
| 400 | 5,564 | |||
| 14.08.2024 | 09:08:07,508 | 500 | 5,57 | |
| 500 | 5,57 | |||
| 500 | 5,57 | |||
| 14.08.2024 | 09:07:51,758 | 400 | 5,57 | |
| 400 | 5,57 | |||
| 400 | 5,57 | |||
| 14.08.2024 | 09:07:36,976 | 200 | 5,576 | |
| 200 | 5,576 | |||
| 200 | 5,576 | |||
| 14.08.2024 | 09:05:46,428 | 200 | 5,57 | |
| 200 | 5,57 | |||
| 200 | 5,57 | |||
| 14.08.2024 | 09:04:22,997 | 36 | 5,58 | |
| 36 | 5,58 | |||
| 36 | 5,58 | |||
| 14.08.2024 | 09:03:00,016 | 2 611 | 5,574 | |
| 2 611 | 5,574 | |||
| 2 611 | 5,574 | |||
| 14.08.2024 | 09:02:56,923 | 150 | 5,574 | |
| 150 | 5,574 | |||
| 150 | 5,574 | |||
| 14.08.2024 | 09:02:21,449 | 2 000 | 5,58 | |
| 2 000 | 5,58 | |||
| 2 000 | 5,58 | |||
| 14.08.2024 | 09:01:49,362 | 1 000 | 5,58 | |
| 1 000 | 5,58 | |||
| 1 000 | 5,58 | |||
| 14.08.2024 | 09:01:35,358 | 29 | 5,584 | |
| 29 | 5,584 | |||
| 29 | 5,584 | |||
| 14.08.2024 | 09:01:05,424 | 1 400 | 5,58 | |
| 400 | 5,58 | |||
| 1 000 | 5,58 | |||
| 1 400 | 5,58 | |||
| 14.08.2024 | 09:01:05,326 | 1 130 | 5,578 | |
| 19 | 5,578 | |||
| 1 130 | 5,578 | |||
| 1 111 | 5,578 | |||
| 14.08.2024 | 09:00:45,184 | 500 | 5,57 | |
| 500 | 5,57 | |||
| 500 | 5,57 | |||
| 14.08.2024 | 09:00:35,334 | 2 233 | 5,568 | |
| 1 000 | 5,568 | |||
| 2 233 | 5,568 | |||
| 498 | 5,568 | |||
| 735 | 5,568 | |||
| 14.08.2024 | 08:55:31,031 | 200 | 5,576 | |
| 66 | 5,576 | |||
| 115 | 5,576 | |||
| 200 | 5,576 | |||
| 19 | 5,576 | |||
| 14.08.2024 | 08:51:53,024 | 2 000 | 5,556 | |
| 1 965 | 5,556 | |||
| 35 | 5,556 | |||
| 2 000 | 5,556 | |||
| 14.08.2024 | 08:46:35,300 | 100 | 5,578 | |
| 100 | 5,578 | |||
| 100 | 5,578 | |||
| 14.08.2024 | 08:46:24,632 | 15 | 5,578 | |
| 15 | 5,578 | |||
| 15 | 5,578 | |||
| 14.08.2024 | 08:45:42,172 | 14 | 5,552 | |
| 14 | 5,552 | |||
| 14 | 5,552 | |||
| 14.08.2024 | 08:41:25,640 | 100 | 5,578 | |
| 100 | 5,578 | |||
| 100 | 5,578 | |||
| 14.08.2024 | 08:38:29,037 | 500 | 5,556 | |
| 500 | 5,556 | |||
| 500 | 5,556 | |||
| 14.08.2024 | 08:38:21,532 | 100 | 5,578 | |
| 71 | 5,578 | |||
| 29 | 5,578 | |||
| 100 | 5,578 | |||
| 14.08.2024 | 08:37:29,962 | 450 | 5,576 | |
| 450 | 5,576 | |||
| 300 | 5,576 | |||
| 150 | 5,576 | |||
| 14.08.2024 | 08:37:21,787 | 5 | 5,576 | |
| 5 | 5,576 | |||
| 5 | 5,576 | |||
| 14.08.2024 | 08:36:43,825 | 454 | 5,552 | |
| 454 | 5,552 | |||
| 454 | 5,552 | |||
| 14.08.2024 | 08:36:38,656 | 2 000 | 5,552 | |
| 2 000 | 5,552 | |||
| 2 000 | 5,552 | |||
| 14.08.2024 | 08:35:02,967 | 200 | 5,552 | |
| 200 | 5,552 | |||
| 200 | 5,552 | |||
| 14.08.2024 | 08:34:41,673 | 377 | 5,552 | |
| 377 | 5,552 | |||
| 377 | 5,552 | |||
| 14.08.2024 | 08:32:27,199 | 300 | 5,556 | |
| 300 | 5,556 | |||
| 300 | 5,556 | |||
| 14.08.2024 | 08:32:16,213 | 350 | 5,578 | |
| 50 | 5,578 | |||
| 350 | 5,578 | |||
| 300 | 5,578 | |||
| 14.08.2024 | 08:32:11,990 | 140 | 5,552 | |
| 140 | 5,552 | |||
| 140 | 5,552 | |||
| 14.08.2024 | 08:32:04,896 | 350 | 5,552 | |
| 350 | 5,552 | |||
| 350 | 5,552 | |||
| 14.08.2024 | 08:31:52,639 | 5 | 5,578 | |
| 5 | 5,578 | |||
| 5 | 5,578 | |||
| 14.08.2024 | 08:31:21,914 | 200 | 5,552 | |
| 200 | 5,552 | |||
| 200 | 5,552 | |||
| 14.08.2024 | 08:29:11,796 | 200 | 5,578 | |
| 49 | 5,578 | |||
| 49 | 5,578 | |||
| 73 | 5,578 | |||
| 29 | 5,578 | |||
| 200 | 5,578 | |||
| 14.08.2024 | 08:23:45,344 | 30 | 5,578 | |
| 1 | 5,578 | |||
| 30 | 5,578 | |||
| 29 | 5,578 | |||
| 14.08.2024 | 08:23:26,395 | 2 | 5,552 | |
| 2 | 5,552 | |||
| 2 | 5,552 | |||
| 14.08.2024 | 08:21:47,816 | 24 | 5,552 | |
| 24 | 5,552 | |||
| 24 | 5,552 | |||
| 14.08.2024 | 08:19:51,707 | 870 | 5,552 | |
| 870 | 5,552 | |||
| 870 | 5,552 | |||
| 14.08.2024 | 08:17:31,730 | 22 | 5,574 | |
| 19 | 5,574 | |||
| 22 | 5,574 | |||
| 3 | 5,574 | |||
| 14.08.2024 | 08:14:05,923 | 2 | 5,578 | |
| 2 | 5,578 | |||
| 2 | 5,578 | |||
| 14.08.2024 | 08:13:07,393 | 6 | 5,578 | |
| 6 | 5,578 | |||
| 6 | 5,578 | |||
| 14.08.2024 | 08:10:54,377 | 1 835 | 5,552 | |
| 1 835 | 5,552 | |||
| 498 | 5,552 | |||
| 337 | 5,552 | |||
| 1 000 | 5,552 | |||
| 14.08.2024 | 08:09:35,800 | 19 | 5,552 | |
| 19 | 5,552 | |||
| 19 | 5,552 | |||
| 14.08.2024 | 08:08:08,142 | 2 130 | 5,552 | |
| 1 830 | 5,552 | |||
| 300 | 5,552 | |||
| 2 130 | 5,552 | |||
| 14.08.2024 | 08:06:28,217 | 100 | 5,578 | |
| 100 | 5,578 | |||
| 100 | 5,578 | |||
| 14.08.2024 | 08:01:43,985 | 1 | 5,578 | |
| 1 | 5,578 | |||
| 1 | 5,578 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00