Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1497
1812
161,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2024 | 17:35:25,160 | 32 | 160,98 | |
| 32 | 160,98 | |||
| 32 | 160,98 | |||
| 15.08.2024 | 17:34:03,245 | 10 | 161,02 | |
| 10 | 161,02 | |||
| 10 | 161,02 | |||
| 15.08.2024 | 17:33:47,724 | 3 | 161,00 | |
| 3 | 161,00 | |||
| 3 | 161,00 | |||
| 15.08.2024 | 17:33:47,419 | 9 | 161,02 | |
| 9 | 161,02 | |||
| 9 | 161,02 | |||
| 15.08.2024 | 17:33:43,995 | 3 | 161,02 | |
| 3 | 161,02 | |||
| 3 | 161,02 | |||
| 15.08.2024 | 17:33:29,868 | 15 | 161,02 | |
| 15 | 161,02 | |||
| 15 | 161,02 | |||
| 15.08.2024 | 17:33:29,685 | 2 | 161,02 | |
| 2 | 161,02 | |||
| 2 | 161,02 | |||
| 15.08.2024 | 17:33:19,791 | 400 | 160,98 | |
| 400 | 160,98 | |||
| 400 | 160,98 | |||
| 15.08.2024 | 17:33:17,041 | 6 | 161,08 | |
| 6 | 161,08 | |||
| 6 | 161,08 | |||
| 15.08.2024 | 17:32:51,073 | 45 | 161,06 | |
| 45 | 161,06 | |||
| 45 | 161,06 | |||
| 15.08.2024 | 17:32:41,789 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 15.08.2024 | 17:31:52,402 | 4 | 161,10 | |
| 4 | 161,10 | |||
| 4 | 161,10 | |||
| 15.08.2024 | 17:31:08,590 | 3 | 160,82 | |
| 3 | 160,82 | |||
| 3 | 160,82 | |||
| 15.08.2024 | 17:30:46,532 | 20 | 160,76 | |
| 20 | 160,76 | |||
| 20 | 160,76 | |||
| 15.08.2024 | 17:30:34,923 | 5 | 160,82 | |
| 5 | 160,82 | |||
| 5 | 160,82 | |||
| 15.08.2024 | 17:30:14,991 | 37 | 160,84 | |
| 37 | 160,84 | |||
| 37 | 160,84 | |||
| 15.08.2024 | 17:29:48,138 | 15 | 161,04 | |
| 15 | 161,04 | |||
| 15 | 161,04 | |||
| 15.08.2024 | 17:29:07,757 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 15.08.2024 | 17:28:52,184 | 5 | 161,10 | |
| 5 | 161,10 | |||
| 5 | 161,10 | |||
| 15.08.2024 | 17:28:49,467 | 3 | 161,10 | |
| 3 | 161,10 | |||
| 3 | 161,10 | |||
| 15.08.2024 | 17:28:31,045 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 15.08.2024 | 17:27:52,036 | 10 | 161,24 | |
| 10 | 161,24 | |||
| 10 | 161,24 | |||
| 15.08.2024 | 17:27:34,328 | 10 | 161,18 | |
| 10 | 161,18 | |||
| 10 | 161,18 | |||
| 15.08.2024 | 17:27:32,816 | 7 | 161,12 | |
| 7 | 161,12 | |||
| 7 | 161,12 | |||
| 15.08.2024 | 17:27:29,014 | 70 | 161,18 | |
| 70 | 161,18 | |||
| 70 | 161,18 | |||
| 15.08.2024 | 17:27:16,128 | 15 | 161,22 | |
| 15 | 161,22 | |||
| 15 | 161,22 | |||
| 15.08.2024 | 17:27:09,368 | 10 | 161,24 | |
| 8 | 161,24 | |||
| 2 | 161,24 | |||
| 10 | 161,24 | |||
| 15.08.2024 | 17:26:36,356 | 100 | 161,14 | |
| 100 | 161,14 | |||
| 100 | 161,14 | |||
| 15.08.2024 | 17:26:31,230 | 185 | 161,18 | |
| 185 | 161,18 | |||
| 185 | 161,18 | |||
| 15.08.2024 | 17:26:14,341 | 25 | 161,14 | |
| 25 | 161,14 | |||
| 25 | 161,14 | |||
| 15.08.2024 | 17:26:10,371 | 1 000 | 161,10 | |
| 1 000 | 161,10 | |||
| 1 000 | 161,10 | |||
| 15.08.2024 | 17:25:52,797 | 250 | 161,10 | |
| 250 | 161,10 | |||
| 250 | 161,10 | |||
| 15.08.2024 | 17:25:33,982 | 2 | 161,00 | |
| 2 | 161,00 | |||
| 2 | 161,00 | |||
| 15.08.2024 | 17:25:14,766 | 198 | 160,98 | |
| 198 | 160,98 | |||
| 198 | 160,98 | |||
| 15.08.2024 | 17:25:07,391 | 15 | 161,04 | |
| 15 | 161,04 | |||
| 15 | 161,04 | |||
| 15.08.2024 | 17:25:05,924 | 8 | 161,06 | |
| 8 | 161,06 | |||
| 8 | 161,06 | |||
| 15.08.2024 | 17:24:26,621 | 3 | 161,10 | |
| 3 | 161,10 | |||
| 3 | 161,10 | |||
| 15.08.2024 | 17:24:26,232 | 6 | 161,04 | |
| 6 | 161,04 | |||
| 6 | 161,04 | |||
| 15.08.2024 | 17:24:25,014 | 30 | 161,10 | |
| 30 | 161,10 | |||
| 30 | 161,10 | |||
| 15.08.2024 | 17:24:13,620 | 123 | 161,08 | |
| 123 | 161,08 | |||
| 123 | 161,08 | |||
| 15.08.2024 | 17:24:08,154 | 10 | 161,06 | |
| 10 | 161,06 | |||
| 10 | 161,06 | |||
| 15.08.2024 | 17:24:02,830 | 60 | 161,08 | |
| 60 | 161,08 | |||
| 60 | 161,08 | |||
| 15.08.2024 | 17:23:41,019 | 32 | 161,02 | |
| 32 | 161,02 | |||
| 32 | 161,02 | |||
| 15.08.2024 | 17:23:35,654 | 32 | 161,00 | |
| 32 | 161,00 | |||
| 32 | 161,00 | |||
| 15.08.2024 | 17:23:19,270 | 10 | 160,84 | |
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 15.08.2024 | 17:23:04,779 | 7 | 160,96 | |
| 7 | 160,96 | |||
| 7 | 160,96 | |||
| 15.08.2024 | 17:22:50,727 | 10 | 160,92 | |
| 10 | 160,92 | |||
| 10 | 160,92 | |||
| 15.08.2024 | 17:22:41,863 | 150 | 160,80 | |
| 150 | 160,80 | |||
| 150 | 160,80 | |||
| 15.08.2024 | 17:22:28,407 | 50 | 160,86 | |
| 50 | 160,86 | |||
| 50 | 160,86 | |||
| 15.08.2024 | 17:22:25,176 | 25 | 160,74 | |
| 25 | 160,74 | |||
| 25 | 160,74 | |||
| 15.08.2024 | 17:22:24,209 | 62 | 160,82 | |
| 62 | 160,82 | |||
| 62 | 160,82 | |||
| 15.08.2024 | 17:22:19,538 | 6 | 160,82 | |
| 6 | 160,82 | |||
| 6 | 160,82 | |||
| 15.08.2024 | 17:20:54,693 | 2 | 160,80 | |
| 2 | 160,80 | |||
| 2 | 160,80 | |||
| 15.08.2024 | 17:20:19,037 | 12 | 160,84 | |
| 12 | 160,84 | |||
| 12 | 160,84 | |||
| 15.08.2024 | 17:20:04,728 | 35 | 160,80 | |
| 35 | 160,80 | |||
| 35 | 160,80 | |||
| 15.08.2024 | 17:19:58,526 | 20 | 160,80 | |
| 20 | 160,80 | |||
| 20 | 160,80 | |||
| 15.08.2024 | 17:19:33,603 | 10 | 160,86 | |
| 10 | 160,86 | |||
| 10 | 160,86 | |||
| 15.08.2024 | 17:19:31,651 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 15.08.2024 | 17:19:30,249 | 10 | 160,86 | |
| 10 | 160,86 | |||
| 10 | 160,86 | |||
| 15.08.2024 | 17:19:16,607 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 15.08.2024 | 17:18:57,791 | 19 | 160,74 | |
| 19 | 160,74 | |||
| 19 | 160,74 | |||
| 15.08.2024 | 17:18:40,130 | 7 | 160,78 | |
| 7 | 160,78 | |||
| 7 | 160,78 | |||
| 15.08.2024 | 17:18:22,487 | 50 | 160,80 | |
| 50 | 160,80 | |||
| 50 | 160,80 | |||
| 15.08.2024 | 17:18:14,660 | 49 | 160,88 | |
| 49 | 160,88 | |||
| 49 | 160,88 | |||
| 15.08.2024 | 17:18:10,660 | 20 | 160,94 | |
| 20 | 160,94 | |||
| 20 | 160,94 | |||
| 15.08.2024 | 17:17:51,350 | 10 | 160,86 | |
| 10 | 160,86 | |||
| 10 | 160,86 | |||
| 15.08.2024 | 17:17:44,399 | 10 | 160,94 | |
| 10 | 160,94 | |||
| 10 | 160,94 | |||
| 15.08.2024 | 17:17:43,217 | 130 | 160,86 | |
| 130 | 160,86 | |||
| 130 | 160,86 | |||
| 15.08.2024 | 17:17:33,433 | 15 | 160,88 | |
| 15 | 160,88 | |||
| 15 | 160,88 | |||
| 15.08.2024 | 17:16:19,551 | 200 | 161,00 | |
| 200 | 161,00 | |||
| 200 | 161,00 | |||
| 15.08.2024 | 17:16:18,903 | 32 | 161,04 | |
| 32 | 161,04 | |||
| 32 | 161,04 | |||
| 15.08.2024 | 17:16:11,053 | 56 | 161,06 | |
| 56 | 161,06 | |||
| 56 | 161,06 | |||
| 15.08.2024 | 17:15:54,356 | 120 | 161,02 | |
| 120 | 161,02 | |||
| 120 | 161,02 | |||
| 15.08.2024 | 17:15:43,604 | 60 | 161,04 | |
| 60 | 161,04 | |||
| 60 | 161,04 | |||
| 15.08.2024 | 17:14:56,624 | 26 | 161,08 | |
| 26 | 161,08 | |||
| 26 | 161,08 | |||
| 15.08.2024 | 17:14:30,456 | 7 | 161,00 | |
| 7 | 161,00 | |||
| 7 | 161,00 | |||
| 15.08.2024 | 17:14:24,251 | 10 | 160,98 | |
| 10 | 160,98 | |||
| 10 | 160,98 | |||
| 15.08.2024 | 17:12:26,470 | 3 | 161,12 | |
| 3 | 161,12 | |||
| 3 | 161,12 | |||
| 15.08.2024 | 17:12:22,513 | 62 | 161,10 | |
| 62 | 161,10 | |||
| 62 | 161,10 | |||
| 15.08.2024 | 17:11:51,445 | 20 | 161,06 | |
| 20 | 161,06 | |||
| 20 | 161,06 | |||
| 15.08.2024 | 17:11:36,785 | 81 | 161,10 | |
| 21 | 161,10 | |||
| 81 | 161,10 | |||
| 60 | 161,10 | |||
| 15.08.2024 | 17:11:18,614 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 15.08.2024 | 17:11:16,855 | 100 | 160,98 | |
| 100 | 160,98 | |||
| 100 | 160,98 | |||
| 15.08.2024 | 17:11:15,320 | 15 | 160,96 | |
| 15 | 160,96 | |||
| 15 | 160,96 | |||
| 15.08.2024 | 17:10:58,164 | 4 | 160,98 | |
| 4 | 160,98 | |||
| 4 | 160,98 | |||
| 15.08.2024 | 17:10:51,940 | 62 | 161,02 | |
| 62 | 161,02 | |||
| 62 | 161,02 | |||
| 15.08.2024 | 17:10:41,799 | 7 | 161,04 | |
| 7 | 161,04 | |||
| 7 | 161,04 | |||
| 15.08.2024 | 17:10:31,066 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 15.08.2024 | 17:10:14,553 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 15.08.2024 | 17:09:41,233 | 166 | 160,76 | |
| 166 | 160,76 | |||
| 166 | 160,76 | |||
| 15.08.2024 | 17:09:37,858 | 3 | 160,82 | |
| 3 | 160,82 | |||
| 3 | 160,82 | |||
| 15.08.2024 | 17:09:09,260 | 6 | 160,72 | |
| 6 | 160,72 | |||
| 6 | 160,72 | |||
| 15.08.2024 | 17:08:27,652 | 6 | 160,76 | |
| 6 | 160,76 | |||
| 6 | 160,76 | |||
| 15.08.2024 | 17:07:30,530 | 40 | 160,90 | |
| 40 | 160,90 | |||
| 40 | 160,90 | |||
| 15.08.2024 | 17:07:10,756 | 50 | 160,96 | |
| 50 | 160,96 | |||
| 50 | 160,96 | |||
| 15.08.2024 | 17:07:00,836 | 99 | 160,92 | |
| 99 | 160,92 | |||
| 99 | 160,92 | |||
| 15.08.2024 | 17:06:54,916 | 20 | 160,96 | |
| 20 | 160,96 | |||
| 20 | 160,96 | |||
| 15.08.2024 | 17:06:51,164 | 31 | 160,96 | |
| 31 | 160,96 | |||
| 31 | 160,96 | |||
| 15.08.2024 | 17:06:35,165 | 758 | 161,00 | |
| 258 | 161,00 | |||
| 758 | 161,00 | |||
| 500 | 161,00 | |||
| 15.08.2024 | 17:06:35,011 | 1 500 | 161,00 | |
| 1 500 | 161,00 | |||
| 1 500 | 161,00 | |||
| 15.08.2024 | 17:06:32,882 | 280 | 160,98 | |
| 280 | 160,98 | |||
| 280 | 160,98 | |||
| 15.08.2024 | 17:05:56,885 | 22 | 160,78 | |
| 22 | 160,78 | |||
| 22 | 160,78 | |||
| 15.08.2024 | 17:05:16,593 | 5 | 160,88 | |
| 5 | 160,88 | |||
| 5 | 160,88 | |||
| 15.08.2024 | 17:05:09,583 | 6 | 161,06 | |
| 6 | 161,06 | |||
| 6 | 161,06 | |||
| 15.08.2024 | 17:05:05,129 | 8 | 161,06 | |
| 8 | 161,06 | |||
| 8 | 161,06 | |||
| 15.08.2024 | 17:04:53,968 | 10 | 161,04 | |
| 10 | 161,04 | |||
| 10 | 161,04 | |||
| 15.08.2024 | 17:04:33,724 | 265 | 161,00 | |
| 10 | 161,00 | |||
| 120 | 161,00 | |||
| 50 | 161,00 | |||
| 35 | 161,00 | |||
| 265 | 161,00 | |||
| 50 | 161,00 | |||
| 15.08.2024 | 17:04:32,532 | 11 | 160,98 | |
| 11 | 160,98 | |||
| 11 | 160,98 | |||
| 15.08.2024 | 17:04:29,195 | 280 | 160,98 | |
| 280 | 160,98 | |||
| 280 | 160,98 | |||
| 15.08.2024 | 17:04:26,544 | 200 | 160,94 | |
| 200 | 160,94 | |||
| 200 | 160,94 | |||
| 15.08.2024 | 17:04:24,931 | 18 | 160,98 | |
| 18 | 160,98 | |||
| 18 | 160,98 | |||
| 15.08.2024 | 17:04:07,427 | 140 | 160,90 | |
| 140 | 160,90 | |||
| 140 | 160,90 | |||
| 15.08.2024 | 17:03:32,377 | 12 | 160,74 | |
| 12 | 160,74 | |||
| 12 | 160,74 | |||
| 15.08.2024 | 17:03:31,085 | 10 | 160,70 | |
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 15.08.2024 | 17:03:07,962 | 25 | 160,78 | |
| 25 | 160,78 | |||
| 25 | 160,78 | |||
| 15.08.2024 | 17:03:01,362 | 60 | 160,80 | |
| 60 | 160,80 | |||
| 60 | 160,80 | |||
| 15.08.2024 | 17:02:46,298 | 30 | 160,70 | |
| 30 | 160,70 | |||
| 30 | 160,70 | |||
| 15.08.2024 | 17:02:37,392 | 50 | 160,66 | |
| 50 | 160,66 | |||
| 50 | 160,66 | |||
| 15.08.2024 | 17:02:33,851 | 10 | 160,64 | |
| 10 | 160,64 | |||
| 10 | 160,64 | |||
| 15.08.2024 | 17:02:28,495 | 62 | 160,64 | |
| 62 | 160,64 | |||
| 62 | 160,64 | |||
| 15.08.2024 | 17:02:17,777 | 31 | 160,64 | |
| 31 | 160,64 | |||
| 31 | 160,64 | |||
| 15.08.2024 | 17:02:08,271 | 4 | 160,60 | |
| 4 | 160,60 | |||
| 4 | 160,60 | |||
| 15.08.2024 | 17:01:47,276 | 45 | 160,50 | |
| 20 | 160,50 | |||
| 25 | 160,50 | |||
| 45 | 160,50 | |||
| 15.08.2024 | 17:01:26,605 | 50 | 160,44 | |
| 50 | 160,44 | |||
| 50 | 160,44 | |||
| 15.08.2024 | 17:01:07,303 | 7 | 160,34 | |
| 7 | 160,34 | |||
| 7 | 160,34 | |||
| 15.08.2024 | 17:00:46,772 | 10 | 160,34 | |
| 10 | 160,34 | |||
| 10 | 160,34 | |||
| 15.08.2024 | 16:59:30,888 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 15.08.2024 | 16:59:20,956 | 675 | 160,24 | |
| 675 | 160,24 | |||
| 675 | 160,24 | |||
| 15.08.2024 | 16:59:02,355 | 25 | 160,28 | |
| 25 | 160,28 | |||
| 25 | 160,28 | |||
| 15.08.2024 | 16:58:44,925 | 5 | 160,22 | |
| 5 | 160,22 | |||
| 5 | 160,22 | |||
| 15.08.2024 | 16:58:20,517 | 60 | 160,24 | |
| 60 | 160,24 | |||
| 58 | 160,24 | |||
| 2 | 160,24 | |||
| 15.08.2024 | 16:58:05,583 | 22 | 160,26 | |
| 22 | 160,26 | |||
| 22 | 160,26 | |||
| 15.08.2024 | 16:57:59,867 | 100 | 160,26 | |
| 100 | 160,26 | |||
| 100 | 160,26 | |||
| 15.08.2024 | 16:57:58,070 | 6 | 160,26 | |
| 6 | 160,26 | |||
| 6 | 160,26 | |||
| 15.08.2024 | 16:57:39,233 | 20 | 160,20 | |
| 20 | 160,20 | |||
| 20 | 160,20 | |||
| 15.08.2024 | 16:57:27,082 | 20 | 160,16 | |
| 20 | 160,16 | |||
| 20 | 160,16 | |||
| 15.08.2024 | 16:57:00,774 | 50 | 160,10 | |
| 50 | 160,10 | |||
| 50 | 160,10 | |||
| 15.08.2024 | 16:56:56,156 | 7 | 160,14 | |
| 7 | 160,14 | |||
| 7 | 160,14 | |||
| 15.08.2024 | 16:56:29,516 | 600 | 160,10 | |
| 600 | 160,10 | |||
| 600 | 160,10 | |||
| 15.08.2024 | 16:55:56,061 | 133 | 160,02 | |
| 133 | 160,02 | |||
| 133 | 160,02 | |||
| 15.08.2024 | 16:55:41,310 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 15.08.2024 | 16:55:41,172 | 40 | 160,04 | |
| 40 | 160,04 | |||
| 40 | 160,04 | |||
| 15.08.2024 | 16:55:40,551 | 100 | 160,04 | |
| 100 | 160,04 | |||
| 100 | 160,04 | |||
| 15.08.2024 | 16:55:37,900 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 15.08.2024 | 16:55:17,656 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 15.08.2024 | 16:55:16,938 | 50 | 160,02 | |
| 50 | 160,02 | |||
| 50 | 160,02 | |||
| 15.08.2024 | 16:55:12,610 | 50 | 160,02 | |
| 50 | 160,02 | |||
| 50 | 160,02 | |||
| 15.08.2024 | 16:55:07,935 | 23 | 160,02 | |
| 23 | 160,02 | |||
| 23 | 160,02 | |||
| 15.08.2024 | 16:54:11,025 | 6 | 160,22 | |
| 6 | 160,22 | |||
| 6 | 160,22 | |||
| 15.08.2024 | 16:53:45,404 | 29 | 160,22 | |
| 29 | 160,22 | |||
| 29 | 160,22 | |||
| 15.08.2024 | 16:53:21,956 | 7 | 160,18 | |
| 7 | 160,18 | |||
| 7 | 160,18 | |||
| 15.08.2024 | 16:53:11,847 | 100 | 160,16 | |
| 100 | 160,16 | |||
| 100 | 160,16 | |||
| 15.08.2024 | 16:53:11,162 | 17 | 160,16 | |
| 17 | 160,16 | |||
| 17 | 160,16 | |||
| 15.08.2024 | 16:52:25,184 | 10 | 160,10 | |
| 10 | 160,10 | |||
| 10 | 160,10 | |||
| 15.08.2024 | 16:52:18,238 | 100 | 160,06 | |
| 100 | 160,06 | |||
| 100 | 160,06 | |||
| 15.08.2024 | 16:51:56,858 | 35 | 160,02 | |
| 35 | 160,02 | |||
| 35 | 160,02 | |||
| 15.08.2024 | 16:51:56,397 | 88 | 160,02 | |
| 88 | 160,02 | |||
| 88 | 160,02 | |||
| 15.08.2024 | 16:51:33,125 | 7 | 160,04 | |
| 7 | 160,04 | |||
| 7 | 160,04 | |||
| 15.08.2024 | 16:51:27,928 | 1 000 | 160,00 | |
| 1 000 | 160,00 | |||
| 1 000 | 160,00 | |||
| 15.08.2024 | 16:51:13,764 | 12 | 160,08 | |
| 12 | 160,08 | |||
| 12 | 160,08 | |||
| 15.08.2024 | 16:50:47,154 | 10 | 160,14 | |
| 10 | 160,14 | |||
| 10 | 160,14 | |||
| 15.08.2024 | 16:50:39,823 | 50 | 160,08 | |
| 50 | 160,08 | |||
| 50 | 160,08 | |||
| 15.08.2024 | 16:50:39,117 | 30 | 160,08 | |
| 30 | 160,08 | |||
| 30 | 160,08 | |||
| 15.08.2024 | 16:50:21,290 | 100 | 160,06 | |
| 100 | 160,06 | |||
| 100 | 160,06 | |||
| 15.08.2024 | 16:50:09,682 | 62 | 160,16 | |
| 62 | 160,16 | |||
| 62 | 160,16 | |||
| 15.08.2024 | 16:49:43,541 | 15 | 160,12 | |
| 15 | 160,12 | |||
| 15 | 160,12 | |||
| 15.08.2024 | 16:49:30,758 | 4 | 160,12 | |
| 4 | 160,12 | |||
| 4 | 160,12 | |||
| 15.08.2024 | 16:49:30,258 | 100 | 160,06 | |
| 100 | 160,06 | |||
| 100 | 160,06 | |||
| 15.08.2024 | 16:49:18,482 | 31 | 160,10 | |
| 31 | 160,10 | |||
| 31 | 160,10 | |||
| 15.08.2024 | 16:48:41,212 | 4 | 160,20 | |
| 4 | 160,20 | |||
| 4 | 160,20 | |||
| 15.08.2024 | 16:48:30,206 | 50 | 160,12 | |
| 50 | 160,12 | |||
| 50 | 160,12 | |||
| 15.08.2024 | 16:48:23,388 | 187 | 160,12 | |
| 187 | 160,12 | |||
| 187 | 160,12 | |||
| 15.08.2024 | 16:48:13,213 | 4 | 160,12 | |
| 4 | 160,12 | |||
| 4 | 160,12 | |||
| 15.08.2024 | 16:47:59,072 | 80 | 160,16 | |
| 80 | 160,16 | |||
| 80 | 160,16 | |||
| 15.08.2024 | 16:47:46,806 | 3 | 160,14 | |
| 3 | 160,14 | |||
| 3 | 160,14 | |||
| 15.08.2024 | 16:47:38,987 | 6 | 160,12 | |
| 6 | 160,12 | |||
| 6 | 160,12 | |||
| 15.08.2024 | 16:46:23,243 | 28 | 160,18 | |
| 28 | 160,18 | |||
| 28 | 160,18 | |||
| 15.08.2024 | 16:46:15,029 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 15.08.2024 | 16:46:05,427 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 15.08.2024 | 16:45:58,481 | 100 | 160,20 | |
| 100 | 160,20 | |||
| 100 | 160,20 | |||
| 15.08.2024 | 16:45:52,447 | 15 | 160,20 | |
| 15 | 160,20 | |||
| 15 | 160,20 | |||
| 15.08.2024 | 16:45:14,332 | 13 | 160,18 | |
| 13 | 160,18 | |||
| 13 | 160,18 | |||
| 15.08.2024 | 16:44:46,665 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 15.08.2024 | 16:44:46,081 | 75 | 160,16 | |
| 75 | 160,16 | |||
| 75 | 160,16 | |||
| 15.08.2024 | 16:43:36,251 | 14 | 160,24 | |
| 14 | 160,24 | |||
| 14 | 160,24 | |||
| 15.08.2024 | 16:43:30,378 | 25 | 160,24 | |
| 25 | 160,24 | |||
| 25 | 160,24 | |||
| 15.08.2024 | 16:43:18,357 | 30 | 160,20 | |
| 30 | 160,20 | |||
| 30 | 160,20 | |||
| 15.08.2024 | 16:43:06,898 | 14 | 160,18 | |
| 14 | 160,18 | |||
| 14 | 160,18 | |||
| 15.08.2024 | 16:43:05,368 | 7 | 160,22 | |
| 7 | 160,22 | |||
| 7 | 160,22 | |||
| 15.08.2024 | 16:42:41,932 | 30 | 160,10 | |
| 30 | 160,10 | |||
| 30 | 160,10 | |||
| 15.08.2024 | 16:42:39,567 | 12 | 160,14 | |
| 12 | 160,14 | |||
| 12 | 160,14 | |||
| 15.08.2024 | 16:42:37,272 | 20 | 160,12 | |
| 20 | 160,12 | |||
| 20 | 160,12 | |||
| 15.08.2024 | 16:42:27,060 | 39 | 160,18 | |
| 39 | 160,18 | |||
| 39 | 160,18 | |||
| 15.08.2024 | 16:41:47,402 | 250 | 160,12 | |
| 250 | 160,12 | |||
| 115 | 160,12 | |||
| 135 | 160,12 | |||
| 15.08.2024 | 16:41:40,457 | 25 | 160,14 | |
| 25 | 160,14 | |||
| 25 | 160,14 | |||
| 15.08.2024 | 16:40:58,390 | 30 | 160,20 | |
| 30 | 160,20 | |||
| 30 | 160,20 | |||
| 15.08.2024 | 16:40:49,814 | 60 | 160,08 | |
| 60 | 160,08 | |||
| 60 | 160,08 | |||
| 15.08.2024 | 16:40:42,529 | 10 | 160,06 | |
| 10 | 160,06 | |||
| 10 | 160,06 | |||
| 15.08.2024 | 16:40:41,326 | 10 | 160,10 | |
| 10 | 160,10 | |||
| 10 | 160,10 | |||
| 15.08.2024 | 16:40:31,921 | 5 | 160,12 | |
| 5 | 160,12 | |||
| 5 | 160,12 | |||
| 15.08.2024 | 16:40:22,481 | 55 | 160,08 | |
| 55 | 160,08 | |||
| 55 | 160,08 | |||
| 15.08.2024 | 16:40:03,465 | 6 | 160,02 | |
| 6 | 160,02 | |||
| 6 | 160,02 | |||
| 15.08.2024 | 16:39:52,364 | 20 | 159,94 | |
| 20 | 159,94 | |||
| 20 | 159,94 | |||
| 15.08.2024 | 16:39:40,003 | 600 | 159,96 | |
| 600 | 159,96 | |||
| 600 | 159,96 | |||
| 15.08.2024 | 16:39:36,111 | 5 | 159,98 | |
| 5 | 159,98 | |||
| 5 | 159,98 | |||
| 15.08.2024 | 16:39:26,381 | 10 | 159,94 | |
| 10 | 159,94 | |||
| 10 | 159,94 | |||
| 15.08.2024 | 16:39:16,207 | 25 | 159,94 | |
| 25 | 159,94 | |||
| 25 | 159,94 | |||
| 15.08.2024 | 16:39:16,088 | 29 | 159,94 | |
| 29 | 159,94 | |||
| 29 | 159,94 | |||
| 15.08.2024 | 16:39:12,275 | 15 | 159,96 | |
| 15 | 159,96 | |||
| 15 | 159,96 | |||
| 15.08.2024 | 16:38:44,791 | 60 | 159,94 | |
| 60 | 159,94 | |||
| 60 | 159,94 | |||
| 15.08.2024 | 16:38:24,721 | 20 | 159,74 | |
| 20 | 159,74 | |||
| 20 | 159,74 | |||
| 15.08.2024 | 16:38:22,994 | 200 | 159,80 | |
| 200 | 159,80 | |||
| 200 | 159,80 | |||
| 15.08.2024 | 16:38:15,587 | 60 | 159,82 | |
| 60 | 159,82 | |||
| 60 | 159,82 | |||
| 15.08.2024 | 16:37:37,634 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 15.08.2024 | 16:37:35,826 | 15 | 159,96 | |
| 15 | 159,96 | |||
| 15 | 159,96 | |||
| 15.08.2024 | 16:37:35,747 | 1 000 | 160,00 | |
| 1 000 | 160,00 | |||
| 1 000 | 160,00 | |||
| 15.08.2024 | 16:37:13,896 | 60 | 160,18 | |
| 60 | 160,18 | |||
| 60 | 160,18 | |||
| 15.08.2024 | 16:36:39,219 | 3 | 160,20 | |
| 3 | 160,20 | |||
| 3 | 160,20 | |||
| 15.08.2024 | 16:36:36,064 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 15.08.2024 | 16:36:33,761 | 2 | 160,22 | |
| 2 | 160,22 | |||
| 2 | 160,22 | |||
| 15.08.2024 | 16:36:16,842 | 100 | 160,26 | |
| 100 | 160,26 | |||
| 100 | 160,26 | |||
| 15.08.2024 | 16:35:56,566 | 25 | 160,24 | |
| 25 | 160,24 | |||
| 25 | 160,24 | |||
| 15.08.2024 | 16:35:25,189 | 18 | 160,22 | |
| 18 | 160,22 | |||
| 18 | 160,22 | |||
| 15.08.2024 | 16:35:19,814 | 12 | 160,22 | |
| 12 | 160,22 | |||
| 12 | 160,22 | |||
| 15.08.2024 | 16:35:18,484 | 40 | 160,16 | |
| 40 | 160,16 | |||
| 40 | 160,16 | |||
| 15.08.2024 | 16:35:03,571 | 20 | 160,24 | |
| 20 | 160,24 | |||
| 20 | 160,24 | |||
| 15.08.2024 | 16:34:37,004 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 15.08.2024 | 16:34:31,676 | 10 | 160,14 | |
| 10 | 160,14 | |||
| 10 | 160,14 | |||
| 15.08.2024 | 16:34:05,085 | 5 | 160,16 | |
| 5 | 160,16 | |||
| 5 | 160,16 | |||
| 15.08.2024 | 16:34:02,852 | 50 | 160,18 | |
| 50 | 160,18 | |||
| 50 | 160,18 | |||
| 15.08.2024 | 16:33:38,457 | 17 | 160,04 | |
| 17 | 160,04 | |||
| 17 | 160,04 | |||
| 15.08.2024 | 16:33:31,622 | 6 | 160,08 | |
| 6 | 160,08 | |||
| 6 | 160,08 | |||
| 15.08.2024 | 16:33:26,227 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 15.08.2024 | 16:33:11,383 | 70 | 159,96 | |
| 70 | 159,96 | |||
| 70 | 159,96 | |||
| 15.08.2024 | 16:33:06,237 | 50 | 159,96 | |
| 50 | 159,96 | |||
| 50 | 159,96 | |||
| 15.08.2024 | 16:32:55,472 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 15.08.2024 | 16:31:33,719 | 50 | 159,80 | |
| 50 | 159,80 | |||
| 50 | 159,80 | |||
| 15.08.2024 | 16:31:32,679 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 15.08.2024 | 16:30:55,034 | 7 | 159,82 | |
| 7 | 159,82 | |||
| 7 | 159,82 | |||
| 15.08.2024 | 16:30:45,036 | 30 | 159,74 | |
| 30 | 159,74 | |||
| 30 | 159,74 | |||
| 15.08.2024 | 16:30:15,170 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 15.08.2024 | 16:29:57,960 | 7 | 159,80 | |
| 7 | 159,80 | |||
| 7 | 159,80 | |||
| 15.08.2024 | 16:29:47,560 | 9 | 159,74 | |
| 9 | 159,74 | |||
| 9 | 159,74 | |||
| 15.08.2024 | 16:29:34,745 | 20 | 159,84 | |
| 20 | 159,84 | |||
| 20 | 159,84 | |||
| 15.08.2024 | 16:29:10,569 | 65 | 159,88 | |
| 65 | 159,88 | |||
| 65 | 159,88 | |||
| 15.08.2024 | 16:28:40,770 | 29 | 159,78 | |
| 29 | 159,78 | |||
| 29 | 159,78 | |||
| 15.08.2024 | 16:28:39,308 | 58 | 159,78 | |
| 58 | 159,78 | |||
| 58 | 159,78 | |||
| 15.08.2024 | 16:28:22,829 | 2 | 159,72 | |
| 2 | 159,72 | |||
| 2 | 159,72 | |||
| 15.08.2024 | 16:28:19,912 | 25 | 159,80 | |
| 25 | 159,80 | |||
| 25 | 159,80 | |||
| 15.08.2024 | 16:27:52,280 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 15.08.2024 | 16:27:39,506 | 20 | 159,82 | |
| 20 | 159,82 | |||
| 20 | 159,82 | |||
| 15.08.2024 | 16:27:02,204 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 15.08.2024 | 16:26:57,497 | 500 | 159,88 | |
| 500 | 159,88 | |||
| 500 | 159,88 | |||
| 15.08.2024 | 16:26:57,405 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.08.2024 | 16:26:52,308 | 41 | 159,84 | |
| 41 | 159,84 | |||
| 41 | 159,84 | |||
| 15.08.2024 | 16:26:20,325 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 15.08.2024 | 16:26:19,153 | 30 | 159,88 | |
| 30 | 159,88 | |||
| 30 | 159,88 | |||
| 15.08.2024 | 16:26:12,191 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 15.08.2024 | 16:26:05,735 | 18 | 159,92 | |
| 18 | 159,92 | |||
| 18 | 159,92 | |||
| 15.08.2024 | 16:25:41,770 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 15.08.2024 | 16:25:29,567 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 15.08.2024 | 16:25:22,720 | 51 | 159,88 | |
| 51 | 159,88 | |||
| 51 | 159,88 | |||
| 15.08.2024 | 16:25:20,498 | 5 | 159,86 | |
| 5 | 159,86 | |||
| 5 | 159,86 | |||
| 15.08.2024 | 16:25:02,996 | 150 | 159,92 | |
| 150 | 159,92 | |||
| 150 | 159,92 | |||
| 15.08.2024 | 16:24:24,470 | 10 | 159,88 | |
| 10 | 159,88 | |||
| 10 | 159,88 | |||
| 15.08.2024 | 16:24:19,038 | 10 | 159,86 | |
| 10 | 159,86 | |||
| 10 | 159,86 | |||
| 15.08.2024 | 16:24:09,432 | 20 | 159,84 | |
| 20 | 159,84 | |||
| 20 | 159,84 | |||
| 15.08.2024 | 16:23:46,782 | 15 | 159,84 | |
| 15 | 159,84 | |||
| 15 | 159,84 | |||
| 15.08.2024 | 16:23:10,545 | 30 | 159,80 | |
| 30 | 159,80 | |||
| 30 | 159,80 | |||
| 15.08.2024 | 16:22:59,139 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.08.2024 | 16:22:54,604 | 10 | 159,76 | |
| 10 | 159,76 | |||
| 10 | 159,76 | |||
| 15.08.2024 | 16:22:32,837 | 7 | 159,74 | |
| 7 | 159,74 | |||
| 7 | 159,74 | |||
| 15.08.2024 | 16:22:31,257 | 100 | 159,84 | |
| 100 | 159,84 | |||
| 100 | 159,84 | |||
| 15.08.2024 | 16:22:20,523 | 25 | 159,80 | |
| 25 | 159,80 | |||
| 25 | 159,80 | |||
| 15.08.2024 | 16:21:56,461 | 201 | 159,66 | |
| 201 | 159,66 | |||
| 201 | 159,66 | |||
| 15.08.2024 | 16:21:49,223 | 20 | 159,74 | |
| 20 | 159,74 | |||
| 20 | 159,74 | |||
| 15.08.2024 | 16:21:36,415 | 30 | 159,72 | |
| 30 | 159,72 | |||
| 30 | 159,72 | |||
| 15.08.2024 | 16:21:00,200 | 52 | 159,50 | |
| 52 | 159,50 | |||
| 52 | 159,50 | |||
| 15.08.2024 | 16:19:42,220 | 7 | 159,54 | |
| 7 | 159,54 | |||
| 7 | 159,54 | |||
| 15.08.2024 | 16:18:26,655 | 25 | 159,60 | |
| 25 | 159,60 | |||
| 25 | 159,60 | |||
| 15.08.2024 | 16:18:17,379 | 5 | 159,72 | |
| 5 | 159,72 | |||
| 5 | 159,72 | |||
| 15.08.2024 | 16:17:44,845 | 50 | 159,60 | |
| 50 | 159,60 | |||
| 50 | 159,60 | |||
| 15.08.2024 | 16:16:54,344 | 600 | 159,62 | |
| 600 | 159,62 | |||
| 600 | 159,62 | |||
| 15.08.2024 | 16:16:53,282 | 71 | 159,62 | |
| 71 | 159,62 | |||
| 71 | 159,62 | |||
| 15.08.2024 | 16:16:32,814 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 15.08.2024 | 16:16:31,854 | 6 | 159,50 | |
| 6 | 159,50 | |||
| 6 | 159,50 | |||
| 15.08.2024 | 16:16:14,290 | 179 | 159,60 | |
| 179 | 159,60 | |||
| 179 | 159,60 | |||
| 15.08.2024 | 16:16:14,101 | 30 | 159,62 | |
| 30 | 159,62 | |||
| 30 | 159,62 | |||
| 15.08.2024 | 16:15:56,760 | 187 | 159,74 | |
| 187 | 159,74 | |||
| 187 | 159,74 | |||
| 15.08.2024 | 16:15:03,411 | 32 | 159,64 | |
| 32 | 159,64 | |||
| 32 | 159,64 | |||
| 15.08.2024 | 16:14:31,430 | 135 | 159,84 | |
| 135 | 159,84 | |||
| 135 | 159,84 | |||
| 15.08.2024 | 16:14:30,196 | 25 | 159,90 | |
| 25 | 159,90 | |||
| 25 | 159,90 | |||
| 15.08.2024 | 16:13:58,451 | 220 | 159,84 | |
| 220 | 159,84 | |||
| 220 | 159,84 | |||
| 15.08.2024 | 16:13:48,934 | 60 | 159,76 | |
| 60 | 159,76 | |||
| 60 | 159,76 | |||
| 15.08.2024 | 16:13:23,997 | 30 | 159,72 | |
| 30 | 159,72 | |||
| 30 | 159,72 | |||
| 15.08.2024 | 16:13:05,798 | 100 | 159,60 | |
| 100 | 159,60 | |||
| 100 | 159,60 | |||
| 15.08.2024 | 16:13:05,245 | 35 | 159,58 | |
| 35 | 159,58 | |||
| 35 | 159,58 | |||
| 15.08.2024 | 16:12:14,408 | 90 | 159,66 | |
| 90 | 159,66 | |||
| 90 | 159,66 | |||
| 15.08.2024 | 16:12:07,585 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 15.08.2024 | 16:12:03,836 | 35 | 159,78 | |
| 35 | 159,78 | |||
| 35 | 159,78 | |||
| 15.08.2024 | 16:11:59,888 | 20 | 159,74 | |
| 20 | 159,74 | |||
| 20 | 159,74 | |||
| 15.08.2024 | 16:11:57,269 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 15.08.2024 | 16:11:56,800 | 106 | 159,86 | |
| 106 | 159,86 | |||
| 106 | 159,86 | |||
| 15.08.2024 | 16:11:51,947 | 6 | 159,92 | |
| 6 | 159,92 | |||
| 6 | 159,92 | |||
| 15.08.2024 | 16:11:28,117 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 15.08.2024 | 16:11:17,039 | 184 | 160,00 | |
| 7 | 160,00 | |||
| 184 | 160,00 | |||
| 177 | 160,00 | |||
| 15.08.2024 | 16:11:11,027 | 3 | 159,96 | |
| 3 | 159,96 | |||
| 3 | 159,96 | |||
| 15.08.2024 | 16:10:56,777 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 15.08.2024 | 16:10:55,051 | 6 | 159,90 | |
| 6 | 159,90 | |||
| 6 | 159,90 | |||
| 15.08.2024 | 16:10:10,267 | 50 | 159,92 | |
| 50 | 159,92 | |||
| 50 | 159,92 | |||
| 15.08.2024 | 16:09:50,062 | 100 | 159,86 | |
| 100 | 159,86 | |||
| 100 | 159,86 | |||
| 15.08.2024 | 16:09:43,467 | 25 | 159,82 | |
| 25 | 159,82 | |||
| 25 | 159,82 | |||
| 15.08.2024 | 16:09:39,659 | 100 | 159,88 | |
| 100 | 159,88 | |||
| 100 | 159,88 | |||
| 15.08.2024 | 16:09:31,167 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 15.08.2024 | 16:09:21,839 | 25 | 159,90 | |
| 25 | 159,90 | |||
| 25 | 159,90 | |||
| 15.08.2024 | 16:09:07,051 | 15 | 159,86 | |
| 15 | 159,86 | |||
| 15 | 159,86 | |||
| 15.08.2024 | 16:08:17,210 | 18 | 159,96 | |
| 18 | 159,96 | |||
| 18 | 159,96 | |||
| 15.08.2024 | 16:08:14,182 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.08.2024 | 16:08:12,275 | 10 | 159,94 | |
| 10 | 159,94 | |||
| 10 | 159,94 | |||
| 15.08.2024 | 16:07:56,920 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 20 | 159,90 | |||
| 15.08.2024 | 16:07:30,556 | 80 | 159,80 | |
| 80 | 159,80 | |||
| 80 | 159,80 | |||
| 15.08.2024 | 16:07:28,537 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 15.08.2024 | 16:07:17,105 | 120 | 159,78 | |
| 120 | 159,78 | |||
| 120 | 159,78 | |||
| 15.08.2024 | 16:07:14,667 | 12 | 159,86 | |
| 12 | 159,86 | |||
| 12 | 159,86 | |||
| 15.08.2024 | 16:06:41,474 | 177 | 159,60 | |
| 177 | 159,60 | |||
| 177 | 159,60 | |||
| 15.08.2024 | 16:06:26,242 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 15.08.2024 | 16:06:01,250 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.08.2024 | 16:05:59,494 | 10 | 159,80 | |
| 10 | 159,80 | |||
| 10 | 159,80 | |||
| 15.08.2024 | 16:05:55,871 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 15.08.2024 | 16:05:46,134 | 5 | 159,60 | |
| 5 | 159,60 | |||
| 5 | 159,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 111,82 / Ask: 112,02
Umsatz: 81 739 TEUR -
Rheinmetall AG
Bid: 562,40 / Ask: 563,80
Umsatz: 38 450 TEUR -
Tesla Inc.
Bid: 194,86 / Ask: 195,14
Umsatz: 21 069 TEUR -
Microsoft Corp.
Bid: 383,30 / Ask: 383,90
Umsatz: 20 640 TEUR -
Amazon.com Inc.
Bid: 161,58 / Ask: 161,80
Umsatz: 19 258 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 22:00:00
Letzte Aktualisierung:
15.08.2024 @ 22:00:00