Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1493
4091
1734,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 09:53:54,440 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 29.07.2025 | 09:53:46,707 | 15 | 1 705,00 | |
| 15 | 1 705,00 | |||
| 15 | 1 705,00 | |||
| 29.07.2025 | 09:53:40,048 | 34 | 1 704,50 | |
| 34 | 1 704,50 | |||
| 34 | 1 704,50 | |||
| 29.07.2025 | 09:53:37,738 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 29.07.2025 | 09:53:37,518 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 29.07.2025 | 09:53:34,650 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 29.07.2025 | 09:53:29,984 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 29.07.2025 | 09:53:10,662 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 29.07.2025 | 09:53:05,233 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 29.07.2025 | 09:53:03,819 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 29.07.2025 | 09:53:03,011 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 29.07.2025 | 09:52:58,297 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 29.07.2025 | 09:52:55,339 | 25 | 1 707,00 | |
| 25 | 1 707,00 | |||
| 25 | 1 707,00 | |||
| 29.07.2025 | 09:52:54,448 | 35 | 1 707,00 | |
| 35 | 1 707,00 | |||
| 35 | 1 707,00 | |||
| 29.07.2025 | 09:52:49,861 | 4 | 1 707,50 | |
| 4 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 29.07.2025 | 09:52:45,995 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 29.07.2025 | 09:52:43,682 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 29.07.2025 | 09:52:11,275 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 29.07.2025 | 09:52:09,912 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 29.07.2025 | 09:52:09,260 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 29.07.2025 | 09:51:57,317 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 29.07.2025 | 09:51:54,281 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 29.07.2025 | 09:51:51,454 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 29.07.2025 | 09:51:50,047 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 29.07.2025 | 09:51:48,739 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 29.07.2025 | 09:51:45,721 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 29.07.2025 | 09:51:44,883 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 29.07.2025 | 09:51:41,111 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 29.07.2025 | 09:51:40,287 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 29.07.2025 | 09:51:27,346 | 37 | 1 707,50 | |
| 37 | 1 707,50 | |||
| 37 | 1 707,50 | |||
| 29.07.2025 | 09:51:20,496 | 8 | 1 707,00 | |
| 8 | 1 707,00 | |||
| 8 | 1 707,00 | |||
| 29.07.2025 | 09:51:18,172 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 29.07.2025 | 09:51:06,581 | 9 | 1 705,50 | |
| 9 | 1 705,50 | |||
| 9 | 1 705,50 | |||
| 29.07.2025 | 09:51:00,920 | 19 | 1 705,00 | |
| 19 | 1 705,00 | |||
| 19 | 1 705,00 | |||
| 29.07.2025 | 09:50:55,715 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 29.07.2025 | 09:50:41,896 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 29.07.2025 | 09:50:40,721 | 7 | 1 705,00 | |
| 7 | 1 705,00 | |||
| 7 | 1 705,00 | |||
| 29.07.2025 | 09:50:31,431 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 29.07.2025 | 09:50:29,009 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.07.2025 | 09:50:24,664 | 4 | 1 706,00 | |
| 4 | 1 706,00 | |||
| 4 | 1 706,00 | |||
| 29.07.2025 | 09:50:19,516 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 29.07.2025 | 09:50:17,344 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 29.07.2025 | 09:50:12,771 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 29.07.2025 | 09:50:06,172 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 29.07.2025 | 09:49:50,070 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.07.2025 | 09:49:42,560 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 29.07.2025 | 09:49:30,250 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 29.07.2025 | 09:49:26,034 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 29.07.2025 | 09:49:20,280 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 29.07.2025 | 09:49:20,195 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 29.07.2025 | 09:49:19,793 | 18 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 13 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 12 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.07.2025 | 09:48:52,965 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 29.07.2025 | 09:48:51,342 | 12 | 1 706,00 | |
| 12 | 1 706,00 | |||
| 9 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 29.07.2025 | 09:48:47,194 | 11 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 11 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 29.07.2025 | 09:48:27,237 | 40 | 1 706,00 | |
| 40 | 1 706,00 | |||
| 40 | 1 706,00 | |||
| 29.07.2025 | 09:48:23,746 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 29.07.2025 | 09:48:19,001 | 81 | 1 705,00 | |
| 81 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 8 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 29 | 1 705,00 | |||
| 29.07.2025 | 09:48:17,493 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 29.07.2025 | 09:48:12,586 | 62 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 39 | 1 704,00 | |||
| 62 | 1 704,00 | |||
| 20 | 1 704,00 | |||
| 29.07.2025 | 09:48:03,105 | 26 | 1 704,00 | |
| 16 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 26 | 1 704,00 | |||
| 29.07.2025 | 09:48:01,208 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 29.07.2025 | 09:47:59,004 | 6 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 29.07.2025 | 09:47:51,865 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 29.07.2025 | 09:47:43,651 | 17 | 1 703,50 | |
| 17 | 1 703,50 | |||
| 17 | 1 703,50 | |||
| 29.07.2025 | 09:47:42,922 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 29.07.2025 | 09:47:28,025 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29.07.2025 | 09:47:13,912 | 40 | 1 703,00 | |
| 40 | 1 703,00 | |||
| 40 | 1 703,00 | |||
| 29.07.2025 | 09:47:04,236 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 29.07.2025 | 09:46:53,967 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 29.07.2025 | 09:46:48,351 | 5 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 29.07.2025 | 09:46:45,642 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 29.07.2025 | 09:46:43,933 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.07.2025 | 09:46:41,417 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 29.07.2025 | 09:46:36,121 | 20 | 1 701,00 | |
| 20 | 1 701,00 | |||
| 20 | 1 701,00 | |||
| 29.07.2025 | 09:46:03,388 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 29.07.2025 | 09:45:59,915 | 50 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 45 | 1 700,00 | |||
| 50 | 1 700,00 | |||
| 29.07.2025 | 09:45:39,948 | 2 | 1 699,00 | |
| 2 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 29.07.2025 | 09:45:30,572 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 29.07.2025 | 09:45:28,532 | 4 | 1 699,50 | |
| 4 | 1 699,50 | |||
| 4 | 1 699,50 | |||
| 29.07.2025 | 09:45:12,121 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.07.2025 | 09:45:10,150 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.07.2025 | 09:45:07,841 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.07.2025 | 09:45:06,378 | 5 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 29.07.2025 | 09:45:01,670 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 29.07.2025 | 09:44:52,954 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.07.2025 | 09:44:37,173 | 8 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 5 | 1 699,00 | |||
| 8 | 1 699,00 | |||
| 29.07.2025 | 09:44:25,177 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 29.07.2025 | 09:44:09,941 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 29.07.2025 | 09:44:03,289 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.07.2025 | 09:43:53,626 | 15 | 1 698,50 | |
| 15 | 1 698,50 | |||
| 15 | 1 698,50 | |||
| 29.07.2025 | 09:43:46,352 | 10 | 1 698,50 | |
| 10 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 29.07.2025 | 09:43:42,758 | 2 | 1 699,00 | |
| 2 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 29.07.2025 | 09:43:26,345 | 179 | 1 698,00 | |
| 179 | 1 698,00 | |||
| 179 | 1 698,00 | |||
| 29.07.2025 | 09:43:23,772 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 29.07.2025 | 09:43:22,572 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.07.2025 | 09:43:13,234 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.07.2025 | 09:43:12,933 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 29.07.2025 | 09:43:05,582 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.07.2025 | 09:43:04,940 | 8 | 1 699,50 | |
| 8 | 1 699,50 | |||
| 8 | 1 699,50 | |||
| 29.07.2025 | 09:43:04,573 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 29.07.2025 | 09:42:56,839 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 29.07.2025 | 09:42:54,627 | 2 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 29.07.2025 | 09:42:54,311 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 29.07.2025 | 09:42:54,140 | 6 | 1 700,50 | |
| 6 | 1 700,50 | |||
| 6 | 1 700,50 | |||
| 29.07.2025 | 09:42:52,281 | 10 | 1 700,50 | |
| 10 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 29.07.2025 | 09:42:45,600 | 5 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 29.07.2025 | 09:42:32,130 | 7 | 1 700,00 | |
| 7 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 29.07.2025 | 09:42:21,099 | 2 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 29.07.2025 | 09:42:11,853 | 30 | 1 702,00 | |
| 30 | 1 702,00 | |||
| 30 | 1 702,00 | |||
| 29.07.2025 | 09:42:05,616 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 29.07.2025 | 09:41:59,760 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 29.07.2025 | 09:41:52,187 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 29.07.2025 | 09:41:51,462 | 10 | 1 701,50 | |
| 10 | 1 701,50 | |||
| 10 | 1 701,50 | |||
| 29.07.2025 | 09:41:40,614 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 29.07.2025 | 09:41:17,026 | 53 | 1 702,50 | |
| 53 | 1 702,50 | |||
| 53 | 1 702,50 | |||
| 29.07.2025 | 09:41:03,028 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 29.07.2025 | 09:41:02,290 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 29.07.2025 | 09:40:58,170 | 11 | 1 702,00 | |
| 11 | 1 702,00 | |||
| 11 | 1 702,00 | |||
| 29.07.2025 | 09:40:54,481 | 300 | 1 702,00 | |
| 300 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 289 | 1 702,00 | |||
| 29.07.2025 | 09:40:53,648 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 29.07.2025 | 09:40:53,506 | 212 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 100 | 1 700,50 | |||
| 107 | 1 700,50 | |||
| 212 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 29.07.2025 | 09:40:36,531 | 38 | 1 700,50 | |
| 38 | 1 700,50 | |||
| 38 | 1 700,50 | |||
| 29.07.2025 | 09:40:36,258 | 40 | 1 700,50 | |
| 40 | 1 700,50 | |||
| 40 | 1 700,50 | |||
| 29.07.2025 | 09:40:36,054 | 41 | 1 700,50 | |
| 40 | 1 700,50 | |||
| 34 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 7 | 1 700,50 | |||
| 29.07.2025 | 09:40:20,248 | 40 | 1 702,00 | |
| 40 | 1 702,00 | |||
| 40 | 1 702,00 | |||
| 29.07.2025 | 09:40:17,403 | 40 | 1 699,00 | |
| 40 | 1 699,00 | |||
| 40 | 1 699,00 | |||
| 29.07.2025 | 09:40:13,100 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.07.2025 | 09:40:11,126 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 29.07.2025 | 09:40:10,781 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 29.07.2025 | 09:40:08,220 | 8 | 1 698,50 | |
| 8 | 1 698,50 | |||
| 8 | 1 698,50 | |||
| 29.07.2025 | 09:40:01,880 | 20 | 1 697,50 | |
| 20 | 1 697,50 | |||
| 20 | 1 697,50 | |||
| 29.07.2025 | 09:40:01,527 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.07.2025 | 09:39:50,769 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 29.07.2025 | 09:39:28,741 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.07.2025 | 09:39:27,418 | 5 | 1 697,00 | |
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 29.07.2025 | 09:39:14,617 | 12 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 11 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 29.07.2025 | 09:39:10,524 | 48 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 43 | 1 697,00 | |||
| 29.07.2025 | 09:38:20,235 | 20 | 1 697,50 | |
| 20 | 1 697,50 | |||
| 20 | 1 697,50 | |||
| 29.07.2025 | 09:38:17,302 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 29.07.2025 | 09:38:10,606 | 16 | 1 696,50 | |
| 16 | 1 696,50 | |||
| 16 | 1 696,50 | |||
| 29.07.2025 | 09:38:09,449 | 6 | 1 696,50 | |
| 6 | 1 696,50 | |||
| 6 | 1 696,50 | |||
| 29.07.2025 | 09:38:06,815 | 10 | 1 696,50 | |
| 10 | 1 696,50 | |||
| 10 | 1 696,50 | |||
| 29.07.2025 | 09:38:01,199 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 29.07.2025 | 09:37:58,133 | 6 | 1 696,00 | |
| 6 | 1 696,00 | |||
| 6 | 1 696,00 | |||
| 29.07.2025 | 09:37:50,931 | 40 | 1 696,00 | |
| 40 | 1 696,00 | |||
| 40 | 1 696,00 | |||
| 29.07.2025 | 09:37:50,331 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 29.07.2025 | 09:37:47,871 | 5 | 1 695,50 | |
| 5 | 1 695,50 | |||
| 5 | 1 695,50 | |||
| 29.07.2025 | 09:37:38,871 | 10 | 1 696,00 | |
| 10 | 1 696,00 | |||
| 10 | 1 696,00 | |||
| 29.07.2025 | 09:37:31,612 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 29.07.2025 | 09:37:31,382 | 3 | 1 694,50 | |
| 3 | 1 694,50 | |||
| 3 | 1 694,50 | |||
| 29.07.2025 | 09:37:27,718 | 5 | 1 694,50 | |
| 5 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 29.07.2025 | 09:37:22,961 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.07.2025 | 09:37:22,059 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.07.2025 | 09:37:18,389 | 3 | 1 696,00 | |
| 3 | 1 696,00 | |||
| 3 | 1 696,00 | |||
| 29.07.2025 | 09:37:17,433 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 29.07.2025 | 09:37:13,812 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 29.07.2025 | 09:37:10,865 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 29.07.2025 | 09:37:04,046 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 29.07.2025 | 09:36:57,910 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 29.07.2025 | 09:36:28,604 | 5 | 1 696,00 | |
| 5 | 1 696,00 | |||
| 5 | 1 696,00 | |||
| 29.07.2025 | 09:36:20,815 | 3 | 1 695,00 | |
| 3 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 29.07.2025 | 09:36:17,453 | 20 | 1 696,00 | |
| 20 | 1 696,00 | |||
| 20 | 1 696,00 | |||
| 29.07.2025 | 09:36:07,651 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 29.07.2025 | 09:36:06,705 | 6 | 1 694,00 | |
| 6 | 1 694,00 | |||
| 6 | 1 694,00 | |||
| 29.07.2025 | 09:36:02,814 | 21 | 1 695,00 | |
| 20 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 21 | 1 695,00 | |||
| 29.07.2025 | 09:35:39,548 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 29.07.2025 | 09:35:26,931 | 10 | 1 697,50 | |
| 10 | 1 697,50 | |||
| 10 | 1 697,50 | |||
| 29.07.2025 | 09:35:18,615 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 29.07.2025 | 09:35:14,928 | 19 | 1 698,50 | |
| 19 | 1 698,50 | |||
| 19 | 1 698,50 | |||
| 29.07.2025 | 09:35:13,501 | 50 | 1 698,50 | |
| 30 | 1 698,50 | |||
| 20 | 1 698,50 | |||
| 31 | 1 698,50 | |||
| 19 | 1 698,50 | |||
| 29.07.2025 | 09:35:06,460 | 40 | 1 698,50 | |
| 40 | 1 698,50 | |||
| 40 | 1 698,50 | |||
| 29.07.2025 | 09:35:05,588 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 29.07.2025 | 09:35:04,124 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 29.07.2025 | 09:34:57,432 | 6 | 1 698,50 | |
| 6 | 1 698,50 | |||
| 6 | 1 698,50 | |||
| 29.07.2025 | 09:34:53,871 | 2 | 1 698,00 | |
| 2 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 29.07.2025 | 09:34:51,042 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.07.2025 | 09:34:38,757 | 10 | 1 698,50 | |
| 10 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 29.07.2025 | 09:34:15,623 | 12 | 1 696,50 | |
| 12 | 1 696,50 | |||
| 12 | 1 696,50 | |||
| 29.07.2025 | 09:34:11,700 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 29.07.2025 | 09:34:08,661 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 29.07.2025 | 09:34:07,977 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 29.07.2025 | 09:34:00,781 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 29.07.2025 | 09:33:47,968 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 29.07.2025 | 09:33:44,578 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 29.07.2025 | 09:33:22,034 | 20 | 1 696,00 | |
| 20 | 1 696,00 | |||
| 20 | 1 696,00 | |||
| 29.07.2025 | 09:33:19,540 | 40 | 1 696,00 | |
| 40 | 1 696,00 | |||
| 40 | 1 696,00 | |||
| 29.07.2025 | 09:33:19,473 | 40 | 1 696,00 | |
| 40 | 1 696,00 | |||
| 40 | 1 696,00 | |||
| 29.07.2025 | 09:33:19,044 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 29.07.2025 | 09:33:02,236 | 8 | 1 697,50 | |
| 8 | 1 697,50 | |||
| 8 | 1 697,50 | |||
| 29.07.2025 | 09:32:55,789 | 2 | 1 698,00 | |
| 2 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 29.07.2025 | 09:32:51,895 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 29.07.2025 | 09:32:43,522 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 29.07.2025 | 09:32:40,944 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 29.07.2025 | 09:32:40,483 | 6 | 1 699,00 | |
| 6 | 1 699,00 | |||
| 6 | 1 699,00 | |||
| 29.07.2025 | 09:32:37,154 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 29.07.2025 | 09:32:32,338 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 29.07.2025 | 09:32:27,018 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 29.07.2025 | 09:32:18,373 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 29.07.2025 | 09:32:15,778 | 24 | 1 699,00 | |
| 24 | 1 699,00 | |||
| 24 | 1 699,00 | |||
| 29.07.2025 | 09:32:06,974 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 29.07.2025 | 09:31:59,336 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 29.07.2025 | 09:31:57,373 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 29.07.2025 | 09:31:48,011 | 10 | 1 700,50 | |
| 10 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 29.07.2025 | 09:31:47,317 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 29.07.2025 | 09:31:40,303 | 4 | 1 702,00 | |
| 4 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 29.07.2025 | 09:31:19,889 | 20 | 1 701,50 | |
| 20 | 1 701,50 | |||
| 20 | 1 701,50 | |||
| 29.07.2025 | 09:31:19,276 | 6 | 1 701,50 | |
| 6 | 1 701,50 | |||
| 6 | 1 701,50 | |||
| 29.07.2025 | 09:31:17,782 | 90 | 1 700,50 | |
| 90 | 1 700,50 | |||
| 90 | 1 700,50 | |||
| 29.07.2025 | 09:31:15,427 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 29.07.2025 | 09:31:11,190 | 7 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 7 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 29.07.2025 | 09:31:10,572 | 20 | 1 702,00 | |
| 20 | 1 702,00 | |||
| 20 | 1 702,00 | |||
| 29.07.2025 | 09:31:03,743 | 20 | 1 702,00 | |
| 20 | 1 702,00 | |||
| 20 | 1 702,00 | |||
| 29.07.2025 | 09:31:03,198 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 29.07.2025 | 09:30:41,245 | 40 | 1 702,00 | |
| 40 | 1 702,00 | |||
| 40 | 1 702,00 | |||
| 29.07.2025 | 09:30:35,909 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 29.07.2025 | 09:30:35,119 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 29.07.2025 | 09:30:32,487 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 29.07.2025 | 09:30:31,886 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 29.07.2025 | 09:30:19,734 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 29.07.2025 | 09:30:15,785 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.07.2025 | 09:30:10,587 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.07.2025 | 09:30:08,188 | 4 | 1 702,00 | |
| 4 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 29.07.2025 | 09:30:06,835 | 5 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 29.07.2025 | 09:30:00,897 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 29.07.2025 | 09:29:58,624 | 10 | 1 701,50 | |
| 10 | 1 701,50 | |||
| 10 | 1 701,50 | |||
| 29.07.2025 | 09:29:57,882 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 29.07.2025 | 09:29:45,588 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 29.07.2025 | 09:29:44,000 | 4 | 1 702,00 | |
| 4 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 29.07.2025 | 09:29:40,670 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 29.07.2025 | 09:29:33,673 | 12 | 1 702,00 | |
| 11 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 12 | 1 702,00 | |||
| 29.07.2025 | 09:29:32,881 | 41 | 1 702,00 | |
| 40 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 41 | 1 702,00 | |||
| 29.07.2025 | 09:29:31,710 | 40 | 1 702,00 | |
| 40 | 1 702,00 | |||
| 40 | 1 702,00 | |||
| 29.07.2025 | 09:29:30,889 | 40 | 1 702,00 | |
| 40 | 1 702,00 | |||
| 40 | 1 702,00 | |||
| 29.07.2025 | 09:29:30,774 | 3 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 29.07.2025 | 09:29:24,537 | 9 | 1 703,00 | |
| 9 | 1 703,00 | |||
| 9 | 1 703,00 | |||
| 29.07.2025 | 09:29:24,375 | 12 | 1 703,00 | |
| 12 | 1 703,00 | |||
| 12 | 1 703,00 | |||
| 29.07.2025 | 09:29:13,798 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29.07.2025 | 09:29:13,493 | 35 | 1 703,00 | |
| 35 | 1 703,00 | |||
| 35 | 1 703,00 | |||
| 29.07.2025 | 09:29:10,586 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 29.07.2025 | 09:29:10,184 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 29.07.2025 | 09:29:03,258 | 18 | 1 702,00 | |
| 18 | 1 702,00 | |||
| 18 | 1 702,00 | |||
| 29.07.2025 | 09:28:57,193 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.07.2025 | 09:28:55,282 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.07.2025 | 09:28:55,040 | 41 | 1 702,50 | |
| 41 | 1 702,50 | |||
| 31 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 29.07.2025 | 09:28:50,963 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 29.07.2025 | 09:28:46,230 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.07.2025 | 09:28:40,836 | 5 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 29.07.2025 | 09:28:40,708 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 29.07.2025 | 09:28:30,160 | 444 | 1 700,00 | |
| 7 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 7 | 1 700,00 | |||
| 50 | 1 700,00 | |||
| 305 | 1 700,00 | |||
| 30 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 150 | 1 700,00 | |||
| 21 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 36 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 239 | 1 700,00 | |||
| 29.07.2025 | 09:28:25,530 | 40 | 1 700,00 | |
| 40 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 12 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 29.07.2025 | 09:28:14,941 | 32 | 1 699,50 | |
| 32 | 1 699,50 | |||
| 32 | 1 699,50 | |||
| 29.07.2025 | 09:28:14,823 | 20 | 1 699,50 | |
| 20 | 1 699,50 | |||
| 20 | 1 699,50 | |||
| 29.07.2025 | 09:28:14,687 | 26 | 1 699,00 | |
| 13 | 1 699,00 | |||
| 10 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 26 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 29.07.2025 | 09:28:13,508 | 10 | 1 698,50 | |
| 10 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 29.07.2025 | 09:28:13,433 | 4 | 1 698,50 | |
| 4 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.07.2025 | 09:28:10,901 | 5 | 1 697,50 | |
| 4 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 29.07.2025 | 09:27:58,793 | 38 | 1 697,50 | |
| 30 | 1 697,50 | |||
| 38 | 1 697,50 | |||
| 8 | 1 697,50 | |||
| 29.07.2025 | 09:27:55,499 | 10 | 1 696,50 | |
| 10 | 1 696,50 | |||
| 10 | 1 696,50 | |||
| 29.07.2025 | 09:27:53,789 | 230 | 1 696,00 | |
| 15 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 4 | 1 696,00 | |||
| 12 | 1 696,00 | |||
| 14 | 1 696,00 | |||
| 10 | 1 696,00 | |||
| 70 | 1 696,00 | |||
| 35 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 125 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 170 | 1 696,00 | |||
| 29.07.2025 | 09:27:08,141 | 40 | 1 695,00 | |
| 40 | 1 695,00 | |||
| 40 | 1 695,00 | |||
| 29.07.2025 | 09:26:59,737 | 4 | 1 694,50 | |
| 4 | 1 694,50 | |||
| 4 | 1 694,50 | |||
| 29.07.2025 | 09:26:39,820 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.07.2025 | 09:26:36,507 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.07.2025 | 09:26:35,144 | 20 | 1 694,00 | |
| 20 | 1 694,00 | |||
| 20 | 1 694,00 | |||
| 29.07.2025 | 09:26:34,984 | 20 | 1 694,00 | |
| 20 | 1 694,00 | |||
| 20 | 1 694,00 | |||
| 29.07.2025 | 09:26:30,868 | 40 | 1 694,00 | |
| 40 | 1 694,00 | |||
| 40 | 1 694,00 | |||
| 29.07.2025 | 09:26:23,597 | 40 | 1 694,00 | |
| 40 | 1 694,00 | |||
| 40 | 1 694,00 | |||
| 29.07.2025 | 09:26:15,256 | 3 | 1 694,50 | |
| 3 | 1 694,50 | |||
| 3 | 1 694,50 | |||
| 29.07.2025 | 09:26:13,814 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.07.2025 | 09:26:12,764 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.07.2025 | 09:26:12,235 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.07.2025 | 09:26:00,767 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.07.2025 | 09:25:25,549 | 35 | 1 692,00 | |
| 35 | 1 692,00 | |||
| 35 | 1 692,00 | |||
| 29.07.2025 | 09:25:15,614 | 10 | 1 693,50 | |
| 10 | 1 693,50 | |||
| 10 | 1 693,50 | |||
| 29.07.2025 | 09:25:15,105 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 29.07.2025 | 09:25:12,853 | 20 | 1 692,50 | |
| 20 | 1 692,50 | |||
| 20 | 1 692,50 | |||
| 29.07.2025 | 09:25:01,793 | 40 | 1 692,50 | |
| 40 | 1 692,50 | |||
| 40 | 1 692,50 | |||
| 29.07.2025 | 09:25:01,740 | 40 | 1 692,50 | |
| 40 | 1 692,50 | |||
| 40 | 1 692,50 | |||
| 29.07.2025 | 09:25:01,608 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.07.2025 | 09:24:56,163 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 29.07.2025 | 09:24:43,882 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 29.07.2025 | 09:24:35,799 | 3 | 1 692,00 | |
| 3 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 29.07.2025 | 09:24:34,920 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.07.2025 | 09:24:22,949 | 3 | 1 691,50 | |
| 3 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 29.07.2025 | 09:24:15,500 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.07.2025 | 09:24:14,996 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.07.2025 | 09:24:14,613 | 10 | 1 693,50 | |
| 10 | 1 693,50 | |||
| 10 | 1 693,50 | |||
| 29.07.2025 | 09:24:13,669 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 29.07.2025 | 09:24:11,653 | 3 | 1 694,50 | |
| 3 | 1 694,50 | |||
| 3 | 1 694,50 | |||
| 29.07.2025 | 09:24:08,124 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 29.07.2025 | 09:24:06,139 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 29.07.2025 | 09:24:00,805 | 5 | 1 694,50 | |
| 5 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 29.07.2025 | 09:23:56,071 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.07.2025 | 09:23:40,154 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.07.2025 | 09:23:36,658 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.07.2025 | 09:23:33,947 | 24 | 1 693,50 | |
| 24 | 1 693,50 | |||
| 24 | 1 693,50 | |||
| 29.07.2025 | 09:23:22,860 | 520 | 1 691,50 | |
| 520 | 1 691,50 | |||
| 518 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.07.2025 | 09:23:01,351 | 40 | 1 694,50 | |
| 40 | 1 694,50 | |||
| 40 | 1 694,50 | |||
| 29.07.2025 | 09:22:55,180 | 33 | 1 695,50 | |
| 23 | 1 695,50 | |||
| 10 | 1 695,50 | |||
| 10 | 1 695,50 | |||
| 23 | 1 695,50 | |||
| 29.07.2025 | 09:22:54,976 | 45 | 1 695,50 | |
| 40 | 1 695,50 | |||
| 3 | 1 695,50 | |||
| 45 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 29.07.2025 | 09:22:31,535 | 40 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 38 | 1 691,00 | |||
| 40 | 1 691,00 | |||
| 29.07.2025 | 09:22:31,264 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 29.07.2025 | 09:22:25,564 | 20 | 1 691,00 | |
| 20 | 1 691,00 | |||
| 20 | 1 691,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,87 / Ask: 47,005
Umsatz: 145 343 TEUR -
Nvidia Corp.
Bid: 151,98 / Ask: 152,14
Umsatz: 92 653 TEUR -
Rheinmetall AG
Bid: 1 734,00
Ask: 1 738,00
Umsatz: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,17 / Ask: 2,21
Umsatz: 29 399 TEUR -
Advanced Micro Devices Inc.
Bid: 153,24 / Ask: 153,84
Umsatz: 24 990 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00