Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
15286
14267
1380,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 12:31:06,220 | 2 | 1 379,50 | |
| 2 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 19.03.2025 | 12:31:06,106 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 12:31:03,696 | 100 | 1 379,00 | |
| 100 | 1 379,00 | |||
| 100 | 1 379,00 | |||
| 19.03.2025 | 12:31:02,482 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 19.03.2025 | 12:31:02,205 | 3 | 1 378,50 | |
| 3 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 19.03.2025 | 12:31:00,808 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 19.03.2025 | 12:30:59,182 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 19.03.2025 | 12:30:57,374 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 19.03.2025 | 12:30:55,460 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 19.03.2025 | 12:30:52,410 | 36 | 1 378,50 | |
| 36 | 1 378,50 | |||
| 36 | 1 378,50 | |||
| 19.03.2025 | 12:30:45,086 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 12:30:43,250 | 7 | 1 379,00 | |
| 7 | 1 379,00 | |||
| 7 | 1 379,00 | |||
| 19.03.2025 | 12:30:39,169 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 19.03.2025 | 12:30:38,487 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 19.03.2025 | 12:30:35,714 | 5 | 1 379,50 | |
| 5 | 1 379,50 | |||
| 5 | 1 379,50 | |||
| 19.03.2025 | 12:30:34,183 | 43 | 1 378,50 | |
| 43 | 1 378,50 | |||
| 43 | 1 378,50 | |||
| 19.03.2025 | 12:30:30,457 | 4 | 1 378,50 | |
| 4 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 12:30:15,982 | 100 | 1 380,50 | |
| 100 | 1 380,50 | |||
| 100 | 1 380,50 | |||
| 19.03.2025 | 12:30:13,901 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 12:30:13,829 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 19.03.2025 | 12:30:12,161 | 20 | 1 379,50 | |
| 20 | 1 379,50 | |||
| 20 | 1 379,50 | |||
| 19.03.2025 | 12:30:11,352 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 19.03.2025 | 12:30:08,607 | 4 | 1 380,00 | |
| 4 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 19.03.2025 | 12:30:06,114 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 19.03.2025 | 12:30:05,201 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 12:30:04,989 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 12:30:01,376 | 7 | 1 379,50 | |
| 7 | 1 379,50 | |||
| 7 | 1 379,50 | |||
| 19.03.2025 | 12:29:57,607 | 14 | 1 378,50 | |
| 14 | 1 378,50 | |||
| 14 | 1 378,50 | |||
| 19.03.2025 | 12:29:53,074 | 6 | 1 379,50 | |
| 6 | 1 379,50 | |||
| 6 | 1 379,50 | |||
| 19.03.2025 | 12:29:53,031 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 19.03.2025 | 12:29:52,879 | 10 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 19.03.2025 | 12:29:51,704 | 2 | 1 379,50 | |
| 2 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 19.03.2025 | 12:29:49,790 | 14 | 1 378,50 | |
| 7 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 19.03.2025 | 12:29:47,112 | 6 | 1 380,50 | |
| 6 | 1 380,50 | |||
| 6 | 1 380,50 | |||
| 19.03.2025 | 12:29:45,762 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:29:44,151 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:29:41,583 | 50 | 1 381,50 | |
| 50 | 1 381,50 | |||
| 50 | 1 381,50 | |||
| 19.03.2025 | 12:29:41,466 | 2 | 1 381,00 | |
| 2 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 19.03.2025 | 12:29:40,637 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:29:39,900 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 19.03.2025 | 12:29:39,315 | 4 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 19.03.2025 | 12:29:38,217 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:29:37,713 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:29:35,867 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 12:29:34,526 | 8 | 1 381,00 | |
| 8 | 1 381,00 | |||
| 8 | 1 381,00 | |||
| 19.03.2025 | 12:29:33,491 | 2 | 1 381,00 | |
| 2 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 19.03.2025 | 12:29:31,781 | 60 | 1 381,00 | |
| 60 | 1 381,00 | |||
| 60 | 1 381,00 | |||
| 19.03.2025 | 12:29:31,600 | 5 | 1 381,50 | |
| 5 | 1 381,50 | |||
| 5 | 1 381,50 | |||
| 19.03.2025 | 12:29:31,520 | 7 | 1 381,00 | |
| 7 | 1 381,00 | |||
| 7 | 1 381,00 | |||
| 19.03.2025 | 12:29:30,641 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 19.03.2025 | 12:29:28,531 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:29:21,607 | 3 | 1 381,50 | |
| 3 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 19.03.2025 | 12:29:18,356 | 112 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 10 | 1 380,50 | |||
| 6 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 10 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 40 | 1 380,50 | |||
| 100 | 1 380,50 | |||
| 53 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 12:28:57,636 | 100 | 1 382,00 | |
| 3 | 1 382,00 | |||
| 97 | 1 382,00 | |||
| 100 | 1 382,00 | |||
| 19.03.2025 | 12:28:54,223 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:28:49,621 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 19.03.2025 | 12:28:46,652 | 4 | 1 381,50 | |
| 4 | 1 381,50 | |||
| 4 | 1 381,50 | |||
| 19.03.2025 | 12:28:44,185 | 8 | 1 382,00 | |
| 8 | 1 382,00 | |||
| 8 | 1 382,00 | |||
| 19.03.2025 | 12:28:43,719 | 12 | 1 381,50 | |
| 5 | 1 381,50 | |||
| 7 | 1 381,50 | |||
| 12 | 1 381,50 | |||
| 19.03.2025 | 12:28:41,722 | 100 | 1 381,50 | |
| 100 | 1 381,50 | |||
| 100 | 1 381,50 | |||
| 19.03.2025 | 12:28:39,720 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:28:38,373 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 19.03.2025 | 12:28:36,703 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 12:28:35,694 | 8 | 1 381,00 | |
| 8 | 1 381,00 | |||
| 8 | 1 381,00 | |||
| 19.03.2025 | 12:28:34,605 | 10 | 1 381,50 | |
| 10 | 1 381,50 | |||
| 10 | 1 381,50 | |||
| 19.03.2025 | 12:28:32,581 | 7 | 1 381,00 | |
| 7 | 1 381,00 | |||
| 7 | 1 381,00 | |||
| 19.03.2025 | 12:28:29,572 | 2 | 1 383,50 | |
| 2 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 19.03.2025 | 12:28:29,075 | 10 | 1 383,00 | |
| 10 | 1 383,00 | |||
| 10 | 1 383,00 | |||
| 19.03.2025 | 12:28:28,978 | 4 | 1 383,50 | |
| 4 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 19.03.2025 | 12:28:28,453 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 12:28:27,460 | 3 | 1 383,00 | |
| 3 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 19.03.2025 | 12:28:26,729 | 2 | 1 384,50 | |
| 2 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 19.03.2025 | 12:28:20,698 | 3 | 1 383,50 | |
| 3 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 19.03.2025 | 12:28:20,297 | 2 | 1 383,50 | |
| 2 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 19.03.2025 | 12:28:16,974 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 12:28:16,067 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 12:28:11,531 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 12:28:10,025 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 12:28:09,941 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 12:28:09,023 | 12 | 1 383,50 | |
| 12 | 1 383,50 | |||
| 12 | 1 383,50 | |||
| 19.03.2025 | 12:28:07,290 | 3 | 1 383,50 | |
| 3 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 19.03.2025 | 12:28:07,004 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 12:27:56,742 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 12:27:55,433 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 12:27:55,231 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 12:27:54,931 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 12:27:53,999 | 10 | 1 383,00 | |
| 10 | 1 383,00 | |||
| 10 | 1 383,00 | |||
| 19.03.2025 | 12:27:51,869 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 12:27:51,678 | 10 | 1 383,50 | |
| 10 | 1 383,50 | |||
| 10 | 1 383,50 | |||
| 19.03.2025 | 12:27:51,273 | 20 | 1 383,50 | |
| 20 | 1 383,50 | |||
| 20 | 1 383,50 | |||
| 19.03.2025 | 12:27:48,226 | 9 | 1 382,50 | |
| 9 | 1 382,50 | |||
| 9 | 1 382,50 | |||
| 19.03.2025 | 12:27:44,373 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 12:27:43,983 | 5 | 1 382,50 | |
| 5 | 1 382,50 | |||
| 5 | 1 382,50 | |||
| 19.03.2025 | 12:27:41,044 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 12:27:37,617 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:27:36,889 | 49 | 1 381,50 | |
| 49 | 1 381,50 | |||
| 49 | 1 381,50 | |||
| 19.03.2025 | 12:27:36,552 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 19.03.2025 | 12:27:36,473 | 13 | 1 381,50 | |
| 13 | 1 381,50 | |||
| 13 | 1 381,50 | |||
| 19.03.2025 | 12:27:35,032 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 19.03.2025 | 12:27:31,468 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 12:27:31,075 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 19.03.2025 | 12:27:28,293 | 5 | 1 381,00 | |
| 5 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 19.03.2025 | 12:27:28,128 | 40 | 1 382,00 | |
| 40 | 1 382,00 | |||
| 40 | 1 382,00 | |||
| 19.03.2025 | 12:27:27,832 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 12:27:25,295 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 19.03.2025 | 12:27:22,395 | 2 | 1 381,00 | |
| 2 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 19.03.2025 | 12:27:19,735 | 8 | 1 381,00 | |
| 8 | 1 381,00 | |||
| 8 | 1 381,00 | |||
| 19.03.2025 | 12:27:19,437 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 19.03.2025 | 12:27:19,390 | 6 | 1 380,50 | |
| 6 | 1 380,50 | |||
| 6 | 1 380,50 | |||
| 19.03.2025 | 12:27:19,098 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 12:27:18,895 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 12:27:18,091 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 12:27:16,468 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 12:27:12,629 | 4 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 19.03.2025 | 12:27:09,306 | 2 | 1 381,00 | |
| 2 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 19.03.2025 | 12:27:08,519 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 12:27:01,078 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 12:26:58,519 | 2 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 19.03.2025 | 12:26:57,553 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 19.03.2025 | 12:26:56,370 | 50 | 1 380,00 | |
| 50 | 1 380,00 | |||
| 50 | 1 380,00 | |||
| 19.03.2025 | 12:26:56,043 | 2 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 19.03.2025 | 12:26:54,636 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 12:26:50,896 | 49 | 1 380,00 | |
| 14 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 44 | 1 380,00 | |||
| 14 | 1 380,00 | |||
| 21 | 1 380,00 | |||
| 19.03.2025 | 12:26:45,585 | 11 | 1 382,00 | |
| 11 | 1 382,00 | |||
| 11 | 1 382,00 | |||
| 19.03.2025 | 12:26:43,303 | 3 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 3 | 1 382,50 | |||
| 19.03.2025 | 12:26:41,181 | 10 | 1 382,50 | |
| 10 | 1 382,50 | |||
| 10 | 1 382,50 | |||
| 19.03.2025 | 12:26:40,054 | 90 | 1 382,50 | |
| 90 | 1 382,50 | |||
| 90 | 1 382,50 | |||
| 19.03.2025 | 12:26:39,270 | 21 | 1 381,50 | |
| 21 | 1 381,50 | |||
| 21 | 1 381,50 | |||
| 19.03.2025 | 12:26:35,828 | 40 | 1 381,50 | |
| 40 | 1 381,50 | |||
| 40 | 1 381,50 | |||
| 19.03.2025 | 12:26:34,699 | 2 | 1 382,00 | |
| 2 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 19.03.2025 | 12:26:33,171 | 10 | 1 382,00 | |
| 10 | 1 382,00 | |||
| 10 | 1 382,00 | |||
| 19.03.2025 | 12:26:31,392 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 12:26:31,277 | 4 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 19.03.2025 | 12:26:28,354 | 8 | 1 382,00 | |
| 8 | 1 382,00 | |||
| 8 | 1 382,00 | |||
| 19.03.2025 | 12:26:26,140 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 12:26:22,250 | 5 | 1 382,50 | |
| 5 | 1 382,50 | |||
| 5 | 1 382,50 | |||
| 19.03.2025 | 12:26:21,028 | 10 | 1 382,00 | |
| 10 | 1 382,00 | |||
| 10 | 1 382,00 | |||
| 19.03.2025 | 12:26:17,383 | 3 | 1 382,00 | |
| 3 | 1 382,00 | |||
| 3 | 1 382,00 | |||
| 19.03.2025 | 12:26:16,813 | 50 | 1 382,00 | |
| 50 | 1 382,00 | |||
| 50 | 1 382,00 | |||
| 19.03.2025 | 12:26:14,045 | 100 | 1 381,00 | |
| 100 | 1 381,00 | |||
| 100 | 1 381,00 | |||
| 19.03.2025 | 12:26:12,832 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 19.03.2025 | 12:26:12,482 | 5 | 1 380,50 | |
| 5 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 19.03.2025 | 12:26:12,075 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 12:26:09,339 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:26:08,827 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:26:07,171 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 12:26:05,945 | 22 | 1 380,00 | |
| 8 | 1 380,00 | |||
| 22 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 19.03.2025 | 12:26:04,986 | 56 | 1 381,50 | |
| 24 | 1 381,50 | |||
| 22 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 10 | 1 381,50 | |||
| 50 | 1 381,50 | |||
| 4 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:26:01,283 | 100 | 1 381,00 | |
| 100 | 1 381,00 | |||
| 100 | 1 381,00 | |||
| 19.03.2025 | 12:26:00,659 | 3 | 1 381,50 | |
| 3 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 19.03.2025 | 12:26:00,517 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 19.03.2025 | 12:26:00,393 | 9 | 1 381,50 | |
| 9 | 1 381,50 | |||
| 9 | 1 381,50 | |||
| 19.03.2025 | 12:25:57,469 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:25:57,086 | 5 | 1 381,50 | |
| 5 | 1 381,50 | |||
| 5 | 1 381,50 | |||
| 19.03.2025 | 12:25:56,664 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:25:55,887 | 101 | 1 382,00 | |
| 100 | 1 382,00 | |||
| 35 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 66 | 1 382,00 | |||
| 19.03.2025 | 12:25:49,104 | 100 | 1 382,00 | |
| 100 | 1 382,00 | |||
| 100 | 1 382,00 | |||
| 19.03.2025 | 12:25:46,553 | 40 | 1 381,50 | |
| 40 | 1 381,50 | |||
| 40 | 1 381,50 | |||
| 19.03.2025 | 12:25:46,419 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 12:25:46,139 | 36 | 1 382,00 | |
| 36 | 1 382,00 | |||
| 36 | 1 382,00 | |||
| 19.03.2025 | 12:25:45,792 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 19.03.2025 | 12:25:42,802 | 31 | 1 381,00 | |
| 31 | 1 381,00 | |||
| 31 | 1 381,00 | |||
| 19.03.2025 | 12:25:38,998 | 127 | 1 381,00 | |
| 100 | 1 381,00 | |||
| 127 | 1 381,00 | |||
| 27 | 1 381,00 | |||
| 19.03.2025 | 12:25:36,917 | 27 | 1 382,00 | |
| 27 | 1 382,00 | |||
| 27 | 1 382,00 | |||
| 19.03.2025 | 12:25:35,120 | 10 | 1 381,50 | |
| 10 | 1 381,50 | |||
| 10 | 1 381,50 | |||
| 19.03.2025 | 12:25:33,703 | 3 | 1 381,50 | |
| 3 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 19.03.2025 | 12:25:33,306 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:25:31,499 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 19.03.2025 | 12:25:31,218 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 12:25:31,097 | 6 | 1 381,00 | |
| 6 | 1 381,00 | |||
| 6 | 1 381,00 | |||
| 19.03.2025 | 12:25:30,262 | 22 | 1 381,50 | |
| 22 | 1 381,50 | |||
| 22 | 1 381,50 | |||
| 19.03.2025 | 12:25:26,974 | 5 | 1 381,00 | |
| 5 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 19.03.2025 | 12:25:26,168 | 100 | 1 380,00 | |
| 12 | 1 380,00 | |||
| 86 | 1 380,00 | |||
| 100 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 19.03.2025 | 12:25:23,340 | 80 | 1 381,00 | |
| 80 | 1 381,00 | |||
| 80 | 1 381,00 | |||
| 19.03.2025 | 12:25:21,279 | 100 | 1 381,00 | |
| 100 | 1 381,00 | |||
| 100 | 1 381,00 | |||
| 19.03.2025 | 12:25:21,159 | 11 | 1 380,50 | |
| 11 | 1 380,50 | |||
| 11 | 1 380,50 | |||
| 19.03.2025 | 12:25:17,087 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 12:25:15,937 | 50 | 1 382,50 | |
| 50 | 1 382,50 | |||
| 50 | 1 382,50 | |||
| 19.03.2025 | 12:25:15,097 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 12:25:14,733 | 10 | 1 382,50 | |
| 10 | 1 382,50 | |||
| 10 | 1 382,50 | |||
| 19.03.2025 | 12:25:14,614 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 12:25:14,444 | 100 | 1 382,50 | |
| 14 | 1 382,50 | |||
| 86 | 1 382,50 | |||
| 100 | 1 382,50 | |||
| 19.03.2025 | 12:25:11,676 | 100 | 1 385,00 | |
| 2 | 1 385,00 | |||
| 98 | 1 385,00 | |||
| 100 | 1 385,00 | |||
| 19.03.2025 | 12:25:05,732 | 65 | 1 384,50 | |
| 65 | 1 384,50 | |||
| 65 | 1 384,50 | |||
| 19.03.2025 | 12:25:04,318 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 12:25:00,317 | 10 | 1 385,00 | |
| 6 | 1 385,00 | |||
| 10 | 1 385,00 | |||
| 4 | 1 385,00 | |||
| 19.03.2025 | 12:24:59,708 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 12:24:58,468 | 3 | 1 383,00 | |
| 3 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 19.03.2025 | 12:24:56,251 | 2 | 1 384,50 | |
| 2 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 19.03.2025 | 12:24:55,995 | 2 | 1 385,00 | |
| 2 | 1 385,00 | |||
| 2 | 1 385,00 | |||
| 19.03.2025 | 12:24:55,925 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 12:24:51,129 | 25 | 1 384,50 | |
| 25 | 1 384,50 | |||
| 25 | 1 384,50 | |||
| 19.03.2025 | 12:24:51,060 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 12:24:50,026 | 6 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 6 | 1 384,00 | |||
| 5 | 1 384,00 | |||
| 19.03.2025 | 12:24:44,549 | 47 | 1 382,00 | |
| 47 | 1 382,00 | |||
| 39 | 1 382,00 | |||
| 7 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 12:24:39,345 | 5 | 1 381,50 | |
| 5 | 1 381,50 | |||
| 5 | 1 381,50 | |||
| 19.03.2025 | 12:24:39,299 | 3 | 1 381,50 | |
| 3 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 19.03.2025 | 12:24:38,789 | 27 | 1 381,00 | |
| 27 | 1 381,00 | |||
| 27 | 1 381,00 | |||
| 19.03.2025 | 12:24:38,632 | 15 | 1 381,00 | |
| 15 | 1 381,00 | |||
| 15 | 1 381,00 | |||
| 19.03.2025 | 12:24:33,854 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 12:24:32,814 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 12:24:32,510 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 12:24:31,716 | 5 | 1 380,50 | |
| 5 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 19.03.2025 | 12:24:30,438 | 50 | 1 380,50 | |
| 50 | 1 380,50 | |||
| 50 | 1 380,50 | |||
| 19.03.2025 | 12:24:30,236 | 14 | 1 380,00 | |
| 14 | 1 380,00 | |||
| 14 | 1 380,00 | |||
| 19.03.2025 | 12:24:29,827 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 19.03.2025 | 12:24:25,240 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 12:24:22,675 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 12:24:21,284 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 19.03.2025 | 12:24:20,373 | 10 | 1 381,50 | |
| 10 | 1 381,50 | |||
| 10 | 1 381,50 | |||
| 19.03.2025 | 12:24:19,968 | 48 | 1 381,50 | |
| 48 | 1 381,50 | |||
| 48 | 1 381,50 | |||
| 19.03.2025 | 12:24:19,580 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:24:19,286 | 13 | 1 381,00 | |
| 13 | 1 381,00 | |||
| 13 | 1 381,00 | |||
| 19.03.2025 | 12:24:17,025 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:24:14,482 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 19.03.2025 | 12:24:14,105 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 12:24:10,317 | 5 | 1 380,50 | |
| 5 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 19.03.2025 | 12:24:09,158 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 19.03.2025 | 12:24:08,082 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 19.03.2025 | 12:24:05,278 | 70 | 1 380,00 | |
| 70 | 1 380,00 | |||
| 70 | 1 380,00 | |||
| 19.03.2025 | 12:24:04,585 | 9 | 1 380,00 | |
| 9 | 1 380,00 | |||
| 9 | 1 380,00 | |||
| 19.03.2025 | 12:24:03,092 | 5 | 1 380,00 | |
| 5 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 19.03.2025 | 12:24:01,357 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 19.03.2025 | 12:24:01,217 | 5 | 1 379,00 | |
| 5 | 1 379,00 | |||
| 5 | 1 379,00 | |||
| 19.03.2025 | 12:24:00,317 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 12:23:58,702 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 12:23:56,959 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 12:23:54,377 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 12:23:51,615 | 10 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 19.03.2025 | 12:23:50,752 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 19.03.2025 | 12:23:50,553 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 12:23:49,888 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 19.03.2025 | 12:23:49,241 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 12:23:46,484 | 3 | 1 381,50 | |
| 3 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 19.03.2025 | 12:23:44,655 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 12:23:43,064 | 10 | 1 380,50 | |
| 10 | 1 380,50 | |||
| 10 | 1 380,50 | |||
| 19.03.2025 | 12:23:41,839 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 12:23:40,887 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 12:23:38,939 | 25 | 1 379,50 | |
| 25 | 1 379,50 | |||
| 25 | 1 379,50 | |||
| 19.03.2025 | 12:23:37,262 | 8 | 1 379,50 | |
| 8 | 1 379,50 | |||
| 8 | 1 379,50 | |||
| 19.03.2025 | 12:23:37,199 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 12:23:36,220 | 6 | 1 379,50 | |
| 6 | 1 379,50 | |||
| 6 | 1 379,50 | |||
| 19.03.2025 | 12:23:33,298 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 12:23:31,920 | 6 | 1 379,00 | |
| 6 | 1 379,00 | |||
| 6 | 1 379,00 | |||
| 19.03.2025 | 12:23:31,116 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 12:23:30,009 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 12:23:28,202 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 12:23:26,600 | 5 | 1 381,00 | |
| 5 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 19.03.2025 | 12:23:23,470 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 12:23:20,948 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 12:23:20,647 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 12:23:16,954 | 8 | 1 380,50 | |
| 8 | 1 380,50 | |||
| 8 | 1 380,50 | |||
| 19.03.2025 | 12:23:13,807 | 25 | 1 381,50 | |
| 25 | 1 381,50 | |||
| 25 | 1 381,50 | |||
| 19.03.2025 | 12:23:12,807 | 23 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 23 | 1 380,00 | |||
| 21 | 1 380,00 | |||
| 19.03.2025 | 12:23:12,682 | 7 | 1 379,50 | |
| 7 | 1 379,50 | |||
| 7 | 1 379,50 | |||
| 19.03.2025 | 12:23:12,101 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 12:23:11,407 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 19.03.2025 | 12:23:10,277 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 12:23:07,211 | 20 | 1 378,50 | |
| 20 | 1 378,50 | |||
| 20 | 1 378,50 | |||
| 19.03.2025 | 12:23:03,265 | 15 | 1 377,00 | |
| 15 | 1 377,00 | |||
| 15 | 1 377,00 | |||
| 19.03.2025 | 12:23:02,670 | 7 | 1 376,50 | |
| 7 | 1 376,50 | |||
| 7 | 1 376,50 | |||
| 19.03.2025 | 12:23:02,551 | 12 | 1 377,50 | |
| 12 | 1 377,50 | |||
| 12 | 1 377,50 | |||
| 19.03.2025 | 12:22:58,025 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 12:22:57,951 | 30 | 1 375,00 | |
| 30 | 1 375,00 | |||
| 30 | 1 375,00 | |||
| 19.03.2025 | 12:22:54,974 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 12:22:48,728 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 12:22:48,563 | 19 | 1 376,00 | |
| 19 | 1 376,00 | |||
| 19 | 1 376,00 | |||
| 19.03.2025 | 12:22:47,566 | 8 | 1 375,50 | |
| 8 | 1 375,50 | |||
| 8 | 1 375,50 | |||
| 19.03.2025 | 12:22:45,880 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 19.03.2025 | 12:22:42,888 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 12:22:42,215 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 12:22:42,093 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 19.03.2025 | 12:22:39,659 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 12:22:38,687 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 12:22:28,090 | 8 | 1 374,00 | |
| 8 | 1 374,00 | |||
| 8 | 1 374,00 | |||
| 19.03.2025 | 12:22:26,094 | 50 | 1 373,50 | |
| 50 | 1 373,50 | |||
| 50 | 1 373,50 | |||
| 19.03.2025 | 12:22:21,252 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 19.03.2025 | 12:22:16,763 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 19.03.2025 | 12:22:12,769 | 4 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 19.03.2025 | 12:22:08,679 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 19.03.2025 | 12:22:08,560 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 12:22:01,820 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 19.03.2025 | 12:22:01,416 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 19.03.2025 | 12:22:00,108 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 19.03.2025 | 12:21:53,600 | 8 | 1 373,50 | |
| 8 | 1 373,50 | |||
| 8 | 1 373,50 | |||
| 19.03.2025 | 12:21:51,549 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 19.03.2025 | 12:21:49,250 | 15 | 1 372,50 | |
| 15 | 1 372,50 | |||
| 15 | 1 372,50 | |||
| 19.03.2025 | 12:21:45,010 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 12:21:44,547 | 10 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 19.03.2025 | 12:21:42,687 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 12:21:41,259 | 5 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 19.03.2025 | 12:21:40,665 | 4 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 19.03.2025 | 12:21:40,278 | 25 | 1 373,50 | |
| 25 | 1 373,50 | |||
| 15 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 19.03.2025 | 12:21:38,103 | 4 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 19.03.2025 | 12:21:32,920 | 22 | 1 371,50 | |
| 22 | 1 371,50 | |||
| 22 | 1 371,50 | |||
| 19.03.2025 | 12:21:30,721 | 50 | 1 371,50 | |
| 50 | 1 371,50 | |||
| 50 | 1 371,50 | |||
| 19.03.2025 | 12:21:26,617 | 11 | 1 371,50 | |
| 11 | 1 371,50 | |||
| 11 | 1 371,50 | |||
| 19.03.2025 | 12:21:24,554 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 12:21:23,414 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 19.03.2025 | 12:21:20,918 | 24 | 1 370,00 | |
| 18 | 1 370,00 | |||
| 6 | 1 370,00 | |||
| 24 | 1 370,00 | |||
| 19.03.2025 | 12:21:18,215 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 19.03.2025 | 12:21:09,662 | 50 | 1 368,00 | |
| 50 | 1 368,00 | |||
| 50 | 1 368,00 | |||
| 19.03.2025 | 12:21:09,418 | 32 | 1 368,00 | |
| 32 | 1 368,00 | |||
| 32 | 1 368,00 | |||
| 19.03.2025 | 12:21:07,646 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 19.03.2025 | 12:21:07,343 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 19.03.2025 | 12:21:05,940 | 6 | 1 368,00 | |
| 6 | 1 368,00 | |||
| 6 | 1 368,00 | |||
| 19.03.2025 | 12:21:04,017 | 10 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 19.03.2025 | 12:21:01,412 | 5 | 1 367,00 | |
| 5 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 19.03.2025 | 12:20:59,782 | 10 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 19.03.2025 | 12:20:56,782 | 4 | 1 368,00 | |
| 4 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 19.03.2025 | 12:20:56,434 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 19.03.2025 | 12:20:54,625 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 19.03.2025 | 12:20:54,509 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 19.03.2025 | 12:20:52,896 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 19.03.2025 | 12:20:52,606 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 19.03.2025 | 12:20:45,476 | 14 | 1 367,00 | |
| 14 | 1 367,00 | |||
| 14 | 1 367,00 | |||
| 19.03.2025 | 12:20:43,685 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 19.03.2025 | 12:20:43,211 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 19.03.2025 | 12:20:42,003 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 19.03.2025 | 12:20:39,134 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 22:00:00
Letzte Aktualisierung:
19.03.2025 @ 22:00:00