Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
748
177,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 09:40:58,302 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 22.11.2024 | 09:40:43,031 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 22.11.2024 | 09:40:25,574 | 6 | 176,66 | |
| 6 | 176,66 | |||
| 6 | 176,66 | |||
| 22.11.2024 | 09:39:59,442 | 3 | 176,64 | |
| 3 | 176,64 | |||
| 3 | 176,64 | |||
| 22.11.2024 | 09:39:58,820 | 2 | 176,60 | |
| 2 | 176,60 | |||
| 2 | 176,60 | |||
| 22.11.2024 | 09:39:29,136 | 2 | 176,72 | |
| 2 | 176,72 | |||
| 2 | 176,72 | |||
| 22.11.2024 | 09:39:27,722 | 100 | 176,74 | |
| 100 | 176,74 | |||
| 100 | 176,74 | |||
| 22.11.2024 | 09:39:07,086 | 10 | 176,86 | |
| 10 | 176,86 | |||
| 10 | 176,86 | |||
| 22.11.2024 | 09:38:55,640 | 21 | 176,90 | |
| 21 | 176,90 | |||
| 21 | 176,90 | |||
| 22.11.2024 | 09:38:04,778 | 60 | 177,00 | |
| 60 | 177,00 | |||
| 60 | 177,00 | |||
| 22.11.2024 | 09:37:18,653 | 33 | 177,04 | |
| 33 | 177,04 | |||
| 33 | 177,04 | |||
| 22.11.2024 | 09:36:55,571 | 30 | 177,00 | |
| 30 | 177,00 | |||
| 30 | 177,00 | |||
| 22.11.2024 | 09:36:50,141 | 30 | 177,04 | |
| 30 | 177,04 | |||
| 30 | 177,04 | |||
| 22.11.2024 | 09:34:03,003 | 10 | 176,92 | |
| 10 | 176,92 | |||
| 10 | 176,92 | |||
| 22.11.2024 | 09:33:10,946 | 7 | 176,90 | |
| 7 | 176,90 | |||
| 7 | 176,90 | |||
| 22.11.2024 | 09:32:35,991 | 80 | 177,00 | |
| 80 | 177,00 | |||
| 80 | 177,00 | |||
| 22.11.2024 | 09:32:13,439 | 20 | 177,10 | |
| 20 | 177,10 | |||
| 20 | 177,10 | |||
| 22.11.2024 | 09:30:21,223 | 5 | 177,12 | |
| 5 | 177,12 | |||
| 5 | 177,12 | |||
| 22.11.2024 | 09:30:15,654 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 22.11.2024 | 09:27:17,041 | 1 000 | 176,80 | |
| 1 000 | 176,80 | |||
| 1 000 | 176,80 | |||
| 22.11.2024 | 09:25:40,023 | 100 | 176,92 | |
| 100 | 176,92 | |||
| 100 | 176,92 | |||
| 22.11.2024 | 09:25:15,165 | 9 | 176,94 | |
| 9 | 176,94 | |||
| 9 | 176,94 | |||
| 22.11.2024 | 09:24:44,765 | 150 | 176,90 | |
| 150 | 176,90 | |||
| 150 | 176,90 | |||
| 22.11.2024 | 09:24:44,022 | 10 | 176,92 | |
| 10 | 176,92 | |||
| 10 | 176,92 | |||
| 22.11.2024 | 09:23:28,675 | 100 | 176,84 | |
| 100 | 176,84 | |||
| 100 | 176,84 | |||
| 22.11.2024 | 09:23:00,333 | 100 | 177,06 | |
| 100 | 177,06 | |||
| 100 | 177,06 | |||
| 22.11.2024 | 09:20:13,906 | 29 | 176,92 | |
| 29 | 176,92 | |||
| 29 | 176,92 | |||
| 22.11.2024 | 09:18:55,282 | 25 | 176,86 | |
| 25 | 176,86 | |||
| 25 | 176,86 | |||
| 22.11.2024 | 09:18:23,863 | 25 | 176,74 | |
| 25 | 176,74 | |||
| 25 | 176,74 | |||
| 22.11.2024 | 09:17:00,578 | 12 | 176,74 | |
| 12 | 176,74 | |||
| 12 | 176,74 | |||
| 22.11.2024 | 09:16:16,026 | 17 | 176,66 | |
| 17 | 176,66 | |||
| 17 | 176,66 | |||
| 22.11.2024 | 09:15:35,044 | 12 | 176,58 | |
| 12 | 176,58 | |||
| 12 | 176,58 | |||
| 22.11.2024 | 09:15:24,301 | 500 | 176,58 | |
| 500 | 176,58 | |||
| 500 | 176,58 | |||
| 22.11.2024 | 09:15:13,131 | 81 | 176,50 | |
| 81 | 176,50 | |||
| 81 | 176,50 | |||
| 22.11.2024 | 09:15:02,714 | 13 | 176,56 | |
| 13 | 176,56 | |||
| 13 | 176,56 | |||
| 22.11.2024 | 09:14:31,353 | 85 | 177,10 | |
| 85 | 177,10 | |||
| 85 | 177,10 | |||
| 22.11.2024 | 09:14:19,646 | 10 | 176,96 | |
| 10 | 176,96 | |||
| 10 | 176,96 | |||
| 22.11.2024 | 09:14:18,035 | 50 | 176,94 | |
| 50 | 176,94 | |||
| 50 | 176,94 | |||
| 22.11.2024 | 09:12:52,774 | 1 000 | 176,76 | |
| 1 000 | 176,76 | |||
| 1 000 | 176,76 | |||
| 22.11.2024 | 09:12:38,459 | 12 | 176,70 | |
| 12 | 176,70 | |||
| 12 | 176,70 | |||
| 22.11.2024 | 09:12:33,930 | 30 | 176,64 | |
| 30 | 176,64 | |||
| 30 | 176,64 | |||
| 22.11.2024 | 09:12:29,831 | 15 | 176,66 | |
| 15 | 176,66 | |||
| 15 | 176,66 | |||
| 22.11.2024 | 09:12:24,784 | 30 | 176,60 | |
| 30 | 176,60 | |||
| 30 | 176,60 | |||
| 22.11.2024 | 09:12:08,262 | 30 | 176,70 | |
| 30 | 176,70 | |||
| 30 | 176,70 | |||
| 22.11.2024 | 09:12:01,830 | 25 | 176,74 | |
| 25 | 176,74 | |||
| 25 | 176,74 | |||
| 22.11.2024 | 09:11:26,045 | 30 | 176,94 | |
| 30 | 176,94 | |||
| 30 | 176,94 | |||
| 22.11.2024 | 09:11:24,996 | 4 | 176,90 | |
| 4 | 176,90 | |||
| 4 | 176,90 | |||
| 22.11.2024 | 09:10:23,382 | 9 | 177,30 | |
| 9 | 177,30 | |||
| 9 | 177,30 | |||
| 22.11.2024 | 09:10:18,175 | 10 | 177,36 | |
| 10 | 177,36 | |||
| 10 | 177,36 | |||
| 22.11.2024 | 09:08:46,802 | 1 000 | 177,20 | |
| 1 000 | 177,20 | |||
| 1 000 | 177,20 | |||
| 22.11.2024 | 09:08:36,952 | 70 | 177,12 | |
| 70 | 177,12 | |||
| 70 | 177,12 | |||
| 22.11.2024 | 09:08:25,660 | 100 | 177,04 | |
| 100 | 177,04 | |||
| 100 | 177,04 | |||
| 22.11.2024 | 09:08:24,356 | 50 | 177,08 | |
| 50 | 177,08 | |||
| 50 | 177,08 | |||
| 22.11.2024 | 09:06:47,035 | 86 | 177,18 | |
| 86 | 177,18 | |||
| 86 | 177,18 | |||
| 22.11.2024 | 09:05:31,229 | 6 | 177,12 | |
| 6 | 177,12 | |||
| 6 | 177,12 | |||
| 22.11.2024 | 09:05:15,941 | 24 | 177,12 | |
| 24 | 177,12 | |||
| 24 | 177,12 | |||
| 22.11.2024 | 09:05:14,188 | 7 | 177,12 | |
| 7 | 177,12 | |||
| 7 | 177,12 | |||
| 22.11.2024 | 09:05:04,772 | 147 | 176,96 | |
| 147 | 176,96 | |||
| 147 | 176,96 | |||
| 22.11.2024 | 09:03:50,744 | 50 | 177,18 | |
| 50 | 177,18 | |||
| 50 | 177,18 | |||
| 22.11.2024 | 09:03:35,862 | 280 | 177,08 | |
| 280 | 177,08 | |||
| 280 | 177,08 | |||
| 22.11.2024 | 09:03:28,232 | 150 | 177,10 | |
| 150 | 177,10 | |||
| 150 | 177,10 | |||
| 22.11.2024 | 09:02:21,786 | 25 | 176,70 | |
| 25 | 176,70 | |||
| 25 | 176,70 | |||
| 22.11.2024 | 09:01:29,026 | 51 | 176,84 | |
| 51 | 176,84 | |||
| 51 | 176,84 | |||
| 22.11.2024 | 09:00:32,863 | 600 | 177,00 | |
| 100 | 177,00 | |||
| 600 | 177,00 | |||
| 500 | 177,00 | |||
| 22.11.2024 | 08:58:06,674 | 50 | 177,28 | |
| 50 | 177,28 | |||
| 50 | 177,28 | |||
| 22.11.2024 | 08:57:01,558 | 20 | 177,28 | |
| 20 | 177,28 | |||
| 20 | 177,28 | |||
| 22.11.2024 | 08:56:01,320 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 22.11.2024 | 08:52:51,292 | 30 | 177,28 | |
| 30 | 177,28 | |||
| 30 | 177,28 | |||
| 22.11.2024 | 08:52:00,368 | 20 | 177,28 | |
| 20 | 177,28 | |||
| 20 | 177,28 | |||
| 22.11.2024 | 08:51:09,844 | 150 | 177,02 | |
| 150 | 177,02 | |||
| 150 | 177,02 | |||
| 22.11.2024 | 08:51:03,871 | 250 | 177,20 | |
| 250 | 177,20 | |||
| 250 | 177,20 | |||
| 22.11.2024 | 08:50:58,780 | 50 | 177,22 | |
| 50 | 177,22 | |||
| 50 | 177,22 | |||
| 22.11.2024 | 08:50:58,720 | 150 | 177,22 | |
| 150 | 177,22 | |||
| 150 | 177,22 | |||
| 22.11.2024 | 08:50:54,131 | 15 | 177,28 | |
| 15 | 177,28 | |||
| 15 | 177,28 | |||
| 22.11.2024 | 08:50:44,272 | 50 | 177,22 | |
| 50 | 177,22 | |||
| 50 | 177,22 | |||
| 22.11.2024 | 08:50:44,183 | 150 | 177,22 | |
| 150 | 177,22 | |||
| 150 | 177,22 | |||
| 22.11.2024 | 08:50:38,669 | 15 | 177,28 | |
| 15 | 177,28 | |||
| 15 | 177,28 | |||
| 22.11.2024 | 08:50:36,458 | 3 | 177,28 | |
| 3 | 177,28 | |||
| 3 | 177,28 | |||
| 22.11.2024 | 08:48:14,908 | 50 | 177,20 | |
| 25 | 177,20 | |||
| 25 | 177,20 | |||
| 50 | 177,20 | |||
| 22.11.2024 | 08:46:55,853 | 16 | 177,20 | |
| 16 | 177,20 | |||
| 16 | 177,20 | |||
| 22.11.2024 | 08:46:53,295 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 22.11.2024 | 08:45:38,632 | 5 | 177,26 | |
| 5 | 177,26 | |||
| 5 | 177,26 | |||
| 22.11.2024 | 08:42:41,362 | 50 | 177,24 | |
| 50 | 177,24 | |||
| 50 | 177,24 | |||
| 22.11.2024 | 08:42:30,396 | 15 | 176,84 | |
| 15 | 176,84 | |||
| 15 | 176,84 | |||
| 22.11.2024 | 08:41:16,287 | 25 | 177,26 | |
| 25 | 177,26 | |||
| 25 | 177,26 | |||
| 22.11.2024 | 08:40:54,460 | 20 | 177,26 | |
| 20 | 177,26 | |||
| 20 | 177,26 | |||
| 22.11.2024 | 08:40:15,262 | 150 | 177,26 | |
| 150 | 177,26 | |||
| 150 | 177,26 | |||
| 22.11.2024 | 08:40:07,763 | 150 | 177,16 | |
| 150 | 177,16 | |||
| 150 | 177,16 | |||
| 22.11.2024 | 08:39:42,433 | 5 | 177,16 | |
| 5 | 177,16 | |||
| 5 | 177,16 | |||
| 22.11.2024 | 08:37:54,503 | 75 | 177,16 | |
| 75 | 177,16 | |||
| 75 | 177,16 | |||
| 22.11.2024 | 08:37:41,345 | 20 | 176,74 | |
| 20 | 176,74 | |||
| 20 | 176,74 | |||
| 22.11.2024 | 08:37:22,598 | 10 | 177,14 | |
| 10 | 177,14 | |||
| 10 | 177,14 | |||
| 22.11.2024 | 08:37:15,155 | 30 | 177,14 | |
| 10 | 177,14 | |||
| 20 | 177,14 | |||
| 30 | 177,14 | |||
| 22.11.2024 | 08:35:26,960 | 62 | 176,72 | |
| 62 | 176,72 | |||
| 62 | 176,72 | |||
| 22.11.2024 | 08:34:26,430 | 6 | 177,12 | |
| 6 | 177,12 | |||
| 6 | 177,12 | |||
| 22.11.2024 | 08:33:25,053 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 22.11.2024 | 08:30:51,570 | 20 | 176,72 | |
| 20 | 176,72 | |||
| 20 | 176,72 | |||
| 22.11.2024 | 08:29:03,237 | 210 | 177,08 | |
| 100 | 177,08 | |||
| 80 | 177,08 | |||
| 30 | 177,08 | |||
| 210 | 177,08 | |||
| 22.11.2024 | 08:28:52,770 | 100 | 176,92 | |
| 100 | 176,92 | |||
| 100 | 176,92 | |||
| 22.11.2024 | 08:24:22,642 | 6 | 176,92 | |
| 6 | 176,92 | |||
| 6 | 176,92 | |||
| 22.11.2024 | 08:23:52,657 | 3 | 176,92 | |
| 3 | 176,92 | |||
| 3 | 176,92 | |||
| 22.11.2024 | 08:23:46,013 | 55 | 176,92 | |
| 55 | 176,92 | |||
| 55 | 176,92 | |||
| 22.11.2024 | 08:22:55,228 | 26 | 176,60 | |
| 26 | 176,60 | |||
| 21 | 176,60 | |||
| 5 | 176,60 | |||
| 22.11.2024 | 08:22:46,940 | 206 | 176,60 | |
| 50 | 176,60 | |||
| 6 | 176,60 | |||
| 150 | 176,60 | |||
| 206 | 176,60 | |||
| 22.11.2024 | 08:21:26,663 | 7 | 176,60 | |
| 7 | 176,60 | |||
| 7 | 176,60 | |||
| 22.11.2024 | 08:21:24,619 | 40 | 176,60 | |
| 40 | 176,60 | |||
| 40 | 176,60 | |||
| 22.11.2024 | 08:18:16,842 | 71 | 176,92 | |
| 71 | 176,92 | |||
| 21 | 176,92 | |||
| 50 | 176,92 | |||
| 22.11.2024 | 08:16:31,896 | 12 | 176,96 | |
| 12 | 176,96 | |||
| 12 | 176,96 | |||
| 22.11.2024 | 08:15:31,779 | 80 | 176,88 | |
| 50 | 176,88 | |||
| 30 | 176,88 | |||
| 80 | 176,88 | |||
| 22.11.2024 | 08:15:00,333 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 22.11.2024 | 08:12:12,145 | 20 | 176,68 | |
| 20 | 176,68 | |||
| 20 | 176,68 | |||
| 22.11.2024 | 08:08:39,445 | 6 | 176,58 | |
| 6 | 176,58 | |||
| 6 | 176,58 | |||
| 22.11.2024 | 08:07:04,957 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 22.11.2024 | 08:06:45,320 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 22.11.2024 | 08:05:59,190 | 2 | 176,40 | |
| 2 | 176,40 | |||
| 2 | 176,40 | |||
| 22.11.2024 | 08:05:25,438 | 2 | 176,40 | |
| 2 | 176,40 | |||
| 2 | 176,40 | |||
| 22.11.2024 | 08:00:33,504 | 2 | 176,42 | |
| 2 | 176,42 | |||
| 2 | 176,42 | |||
| 22.11.2024 | 08:00:29,513 | 3 | 176,58 | |
| 3 | 176,58 | |||
| 3 | 176,58 | |||
| 22.11.2024 | 08:00:27,481 | 125 | 176,60 | |
| 1 | 176,60 | |||
| 100 | 176,60 | |||
| 36 | 176,60 | |||
| 24 | 176,60 | |||
| 25 | 176,60 | |||
| 56 | 176,60 | |||
| 6 | 176,60 | |||
| 2 | 176,60 | |||
| 22.11.2024 | 08:00:05,759 | 157 | 176,58 | |
| 12 | 176,58 | |||
| 50 | 176,58 | |||
| 60 | 176,58 | |||
| 6 | 176,58 | |||
| 6 | 176,58 | |||
| 2 | 176,58 | |||
| 10 | 176,58 | |||
| 17 | 176,58 | |||
| 150 | 176,58 | |||
| 1 | 176,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 423,30 / Ask: 424,90
Umsatz: 134 020 TEUR -
Nvidia Corp.
Bid: 136,32 / Ask: 136,42
Umsatz: 83 264 TEUR -
Tesla Inc.
Bid: 340,85 / Ask: 341,15
Umsatz: 61 413 TEUR -
Rheinmetall AG
Bid: 617,20 / Ask: 617,80
Umsatz: 36 192 TEUR -
Deutsche Bank AG
Bid: 15,534 / Ask: 15,562
Umsatz: 21 245 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 18:46:11
Letzte Aktualisierung:
22.11.2024 @ 18:46:11