Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
252
179,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.10.2024 | 09:36:10,225 | 30 | 180,14 | |
30 | 180,14 | |||
30 | 180,14 | |||
30.10.2024 | 09:35:32,517 | 50 | 180,28 | |
50 | 180,28 | |||
50 | 180,28 | |||
30.10.2024 | 09:34:35,113 | 10 | 180,20 | |
10 | 180,20 | |||
10 | 180,20 | |||
30.10.2024 | 09:31:47,133 | 50 | 180,20 | |
50 | 180,20 | |||
50 | 180,20 | |||
30.10.2024 | 09:31:10,168 | 40 | 180,32 | |
40 | 180,32 | |||
40 | 180,32 | |||
30.10.2024 | 09:31:00,599 | 40 | 180,32 | |
40 | 180,32 | |||
40 | 180,32 | |||
30.10.2024 | 09:29:18,318 | 15 | 180,22 | |
15 | 180,22 | |||
15 | 180,22 | |||
30.10.2024 | 09:27:53,069 | 75 | 180,02 | |
75 | 180,02 | |||
75 | 180,02 | |||
30.10.2024 | 09:25:26,186 | 300 | 180,04 | |
300 | 180,04 | |||
300 | 180,04 | |||
30.10.2024 | 09:23:28,373 | 500 | 179,86 | |
500 | 179,86 | |||
500 | 179,86 | |||
30.10.2024 | 09:22:40,623 | 1 | 179,94 | |
1 | 179,94 | |||
1 | 179,94 | |||
30.10.2024 | 09:22:31,141 | 2 | 179,90 | |
2 | 179,90 | |||
2 | 179,90 | |||
30.10.2024 | 09:22:17,661 | 27 | 179,90 | |
27 | 179,90 | |||
27 | 179,90 | |||
30.10.2024 | 09:18:12,821 | 6 | 179,94 | |
6 | 179,94 | |||
6 | 179,94 | |||
30.10.2024 | 09:17:39,833 | 100 | 180,02 | |
100 | 180,02 | |||
100 | 180,02 | |||
30.10.2024 | 09:17:24,965 | 44 | 179,94 | |
44 | 179,94 | |||
44 | 179,94 | |||
30.10.2024 | 09:15:07,070 | 220 | 179,98 | |
220 | 179,98 | |||
220 | 179,98 | |||
30.10.2024 | 09:14:30,053 | 100 | 179,94 | |
100 | 179,94 | |||
100 | 179,94 | |||
30.10.2024 | 09:10:04,055 | 2 | 179,64 | |
2 | 179,64 | |||
2 | 179,64 | |||
30.10.2024 | 09:04:36,059 | 1 700 | 180,06 | |
1 700 | 180,06 | |||
1 700 | 180,06 | |||
30.10.2024 | 09:04:28,638 | 1 000 | 179,98 | |
1 000 | 179,98 | |||
1 000 | 179,98 | |||
30.10.2024 | 09:03:35,120 | 20 | 179,72 | |
20 | 179,72 | |||
20 | 179,72 | |||
30.10.2024 | 09:03:00,434 | 20 | 179,56 | |
20 | 179,56 | |||
20 | 179,56 | |||
30.10.2024 | 09:02:34,785 | 50 | 179,52 | |
50 | 179,52 | |||
50 | 179,52 | |||
30.10.2024 | 09:02:14,371 | 50 | 179,46 | |
50 | 179,46 | |||
50 | 179,46 | |||
30.10.2024 | 09:02:01,071 | 93 | 179,30 | |
93 | 179,30 | |||
93 | 179,30 | |||
30.10.2024 | 09:01:49,008 | 20 | 179,02 | |
20 | 179,02 | |||
20 | 179,02 | |||
30.10.2024 | 09:01:32,420 | 100 | 179,18 | |
20 | 179,18 | |||
20 | 179,18 | |||
60 | 179,18 | |||
100 | 179,18 | |||
30.10.2024 | 09:01:20,168 | 200 | 179,00 | |
200 | 179,00 | |||
200 | 179,00 | |||
30.10.2024 | 09:00:51,087 | 108 | 179,18 | |
108 | 179,18 | |||
105 | 179,18 | |||
3 | 179,18 | |||
30.10.2024 | 09:00:29,596 | 200 | 179,02 | |
200 | 179,02 | |||
200 | 179,02 | |||
30.10.2024 | 09:00:29,454 | 200 | 179,04 | |
200 | 179,04 | |||
200 | 179,04 | |||
30.10.2024 | 09:00:29,272 | 200 | 179,06 | |
200 | 179,06 | |||
200 | 179,06 | |||
30.10.2024 | 09:00:29,085 | 200 | 179,08 | |
200 | 179,08 | |||
200 | 179,08 | |||
30.10.2024 | 09:00:28,685 | 167 | 179,00 | |
117 | 179,00 | |||
50 | 179,00 | |||
167 | 179,00 | |||
30.10.2024 | 09:00:28,580 | 29 | 179,14 | |
1 | 179,14 | |||
29 | 179,14 | |||
28 | 179,14 | |||
30.10.2024 | 08:59:48,762 | 2 350 | 179,00 | |
1 130 | 179,00 | |||
1 000 | 179,00 | |||
100 | 179,00 | |||
100 | 179,00 | |||
2 150 | 179,00 | |||
50 | 179,00 | |||
100 | 179,00 | |||
6 | 179,00 | |||
28 | 179,00 | |||
16 | 179,00 | |||
20 | 179,00 | |||
30.10.2024 | 08:58:33,395 | 150 | 179,18 | |
20 | 179,18 | |||
100 | 179,18 | |||
150 | 179,18 | |||
30 | 179,18 | |||
30.10.2024 | 08:58:33,121 | 100 | 179,18 | |
100 | 179,18 | |||
13 | 179,18 | |||
20 | 179,18 | |||
67 | 179,18 | |||
30.10.2024 | 08:57:26,643 | 66 | 179,36 | |
66 | 179,36 | |||
66 | 179,36 | |||
30.10.2024 | 08:56:57,445 | 40 | 179,36 | |
40 | 179,36 | |||
40 | 179,36 | |||
30.10.2024 | 08:55:36,551 | 1 227 | 179,50 | |
220 | 179,50 | |||
1 227 | 179,50 | |||
657 | 179,50 | |||
50 | 179,50 | |||
300 | 179,50 | |||
30.10.2024 | 08:55:29,813 | 150 | 179,52 | |
150 | 179,52 | |||
150 | 179,52 | |||
30.10.2024 | 08:55:17,389 | 500 | 179,50 | |
500 | 179,50 | |||
185 | 179,50 | |||
250 | 179,50 | |||
65 | 179,50 | |||
30.10.2024 | 08:52:47,353 | 30 | 179,50 | |
30 | 179,50 | |||
30 | 179,50 | |||
30.10.2024 | 08:45:15,740 | 15 | 179,50 | |
15 | 179,50 | |||
13 | 179,50 | |||
2 | 179,50 | |||
30.10.2024 | 08:38:22,518 | 1 | 179,50 | |
1 | 179,50 | |||
1 | 179,50 | |||
30.10.2024 | 08:38:20,919 | 25 | 179,50 | |
25 | 179,50 | |||
25 | 179,50 | |||
30.10.2024 | 08:37:25,994 | 75 | 179,50 | |
9 | 179,50 | |||
66 | 179,50 | |||
75 | 179,50 | |||
30.10.2024 | 08:37:24,446 | 40 | 179,82 | |
40 | 179,82 | |||
40 | 179,82 | |||
30.10.2024 | 08:34:58,303 | 50 | 179,94 | |
50 | 179,94 | |||
50 | 179,94 | |||
30.10.2024 | 08:34:58,141 | 60 | 179,94 | |
60 | 179,94 | |||
60 | 179,94 | |||
30.10.2024 | 08:34:47,793 | 60 | 179,94 | |
60 | 179,94 | |||
60 | 179,94 | |||
30.10.2024 | 08:34:15,860 | 35 | 179,70 | |
35 | 179,70 | |||
35 | 179,70 | |||
30.10.2024 | 08:32:37,757 | 120 | 179,50 | |
111 | 179,50 | |||
9 | 179,50 | |||
120 | 179,50 | |||
30.10.2024 | 08:31:35,740 | 12 | 179,50 | |
12 | 179,50 | |||
12 | 179,50 | |||
30.10.2024 | 08:31:35,681 | 43 | 179,50 | |
3 | 179,50 | |||
1 | 179,50 | |||
42 | 179,50 | |||
30 | 179,50 | |||
10 | 179,50 | |||
30.10.2024 | 08:31:35,512 | 150 | 179,98 | |
20 | 179,98 | |||
20 | 179,98 | |||
150 | 179,98 | |||
110 | 179,98 | |||
30.10.2024 | 08:31:01,595 | 150 | 180,30 | |
150 | 180,30 | |||
150 | 180,30 | |||
30.10.2024 | 08:30:42,550 | 80 | 180,30 | |
80 | 180,30 | |||
80 | 180,30 | |||
30.10.2024 | 08:30:10,102 | 170 | 180,30 | |
20 | 180,30 | |||
150 | 180,30 | |||
170 | 180,30 | |||
30.10.2024 | 08:29:41,976 | 350 | 180,30 | |
250 | 180,30 | |||
81 | 180,30 | |||
100 | 180,30 | |||
249 | 180,30 | |||
20 | 180,30 | |||
30.10.2024 | 08:29:02,833 | 150 | 180,60 | |
150 | 180,60 | |||
150 | 180,60 | |||
30.10.2024 | 08:28:52,387 | 250 | 180,60 | |
110 | 180,60 | |||
100 | 180,60 | |||
250 | 180,60 | |||
40 | 180,60 | |||
30.10.2024 | 08:28:39,949 | 5 | 180,88 | |
5 | 180,88 | |||
5 | 180,88 | |||
30.10.2024 | 08:28:07,284 | 6 | 180,88 | |
6 | 180,88 | |||
6 | 180,88 | |||
30.10.2024 | 08:19:09,118 | 2 | 181,00 | |
2 | 181,00 | |||
2 | 181,00 | |||
30.10.2024 | 08:11:20,002 | 150 | 180,60 | |
150 | 180,60 | |||
102 | 180,60 | |||
48 | 180,60 | |||
30.10.2024 | 08:09:27,418 | 130 | 181,00 | |
130 | 181,00 | |||
115 | 181,00 | |||
15 | 181,00 | |||
30.10.2024 | 08:04:42,134 | 275 | 180,62 | |
275 | 180,62 | |||
275 | 180,62 | |||
30.10.2024 | 08:04:23,962 | 250 | 180,62 | |
250 | 180,62 | |||
250 | 180,62 | |||
30.10.2024 | 08:01:06,252 | 125 | 180,62 | |
125 | 180,62 | |||
125 | 180,62 | |||
30.10.2024 | 08:00:46,333 | 100 | 180,62 | |
100 | 180,62 | |||
100 | 180,62 | |||
30.10.2024 | 08:00:42,373 | 2 | 180,62 | |
2 | 180,62 | |||
2 | 180,62 | |||
30.10.2024 | 08:00:36,116 | 23 | 181,00 | |
23 | 181,00 | |||
23 | 181,00 | |||
30.10.2024 | 08:00:31,800 | 1 | 181,00 | |
1 | 181,00 | |||
1 | 181,00 | |||
30.10.2024 | 08:00:27,541 | 10 | 181,00 | |
10 | 181,00 | |||
10 | 181,00 | |||
30.10.2024 | 08:00:02,901 | 673 | 180,62 | |
16 | 180,62 | |||
3 | 180,62 | |||
1 | 180,62 | |||
200 | 180,62 | |||
131 | 180,62 | |||
70 | 180,62 | |||
55 | 180,62 | |||
50 | 180,62 | |||
250 | 180,62 | |||
250 | 180,62 | |||
35 | 180,62 | |||
15 | 180,62 | |||
147 | 180,62 | |||
30 | 180,62 | |||
15 | 180,62 | |||
50 | 180,62 | |||
28 | 180,62 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.10.2024 @ 14:38:26
Letzte Aktualisierung:
30.10.2024 @ 14:38:26