Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1484
4276
63,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.04.2025 | 09:14:38,955 | 300 | 64,66 | |
300 | 64,66 | |||
300 | 64,66 | |||
17.04.2025 | 09:14:38,790 | 3 | 64,66 | |
3 | 64,66 | |||
3 | 64,66 | |||
17.04.2025 | 09:14:37,907 | 16 | 64,66 | |
16 | 64,66 | |||
16 | 64,66 | |||
17.04.2025 | 09:14:33,482 | 330 | 64,66 | |
330 | 64,66 | |||
330 | 64,66 | |||
17.04.2025 | 09:14:32,613 | 160 | 64,70 | |
160 | 64,70 | |||
160 | 64,70 | |||
17.04.2025 | 09:14:29,397 | 5 | 64,74 | |
5 | 64,74 | |||
5 | 64,74 | |||
17.04.2025 | 09:14:28,307 | 840 | 64,70 | |
840 | 64,70 | |||
300 | 64,70 | |||
500 | 64,70 | |||
40 | 64,70 | |||
17.04.2025 | 09:14:26,883 | 500 | 64,62 | |
500 | 64,62 | |||
500 | 64,62 | |||
17.04.2025 | 09:14:26,614 | 10 | 64,64 | |
10 | 64,64 | |||
10 | 64,64 | |||
17.04.2025 | 09:14:25,590 | 60 | 64,62 | |
60 | 64,62 | |||
60 | 64,62 | |||
17.04.2025 | 09:14:24,514 | 500 | 64,64 | |
500 | 64,64 | |||
500 | 64,64 | |||
17.04.2025 | 09:14:24,307 | 1 303 | 64,60 | |
35 | 64,60 | |||
15 | 64,60 | |||
1 303 | 64,60 | |||
490 | 64,60 | |||
55 | 64,60 | |||
4 | 64,60 | |||
158 | 64,60 | |||
250 | 64,60 | |||
26 | 64,60 | |||
230 | 64,60 | |||
40 | 64,60 | |||
17.04.2025 | 09:14:21,917 | 3 960 | 64,54 | |
15 | 64,54 | |||
150 | 64,54 | |||
350 | 64,54 | |||
210 | 64,54 | |||
70 | 64,54 | |||
50 | 64,54 | |||
30 | 64,54 | |||
3 960 | 64,54 | |||
50 | 64,54 | |||
150 | 64,54 | |||
3 | 64,54 | |||
20 | 64,54 | |||
150 | 64,54 | |||
155 | 64,54 | |||
65 | 64,54 | |||
40 | 64,54 | |||
100 | 64,54 | |||
20 | 64,54 | |||
30 | 64,54 | |||
50 | 64,54 | |||
8 | 64,54 | |||
182 | 64,54 | |||
12 | 64,54 | |||
1 000 | 64,54 | |||
100 | 64,54 | |||
20 | 64,54 | |||
30 | 64,54 | |||
700 | 64,54 | |||
200 | 64,54 | |||
17.04.2025 | 09:14:10,696 | 30 | 64,44 | |
30 | 64,44 | |||
30 | 64,44 | |||
17.04.2025 | 09:14:04,457 | 1 000 | 64,46 | |
845 | 64,46 | |||
155 | 64,46 | |||
1 000 | 64,46 | |||
17.04.2025 | 09:13:58,064 | 30 | 64,46 | |
30 | 64,46 | |||
27 | 64,46 | |||
3 | 64,46 | |||
17.04.2025 | 09:13:53,947 | 45 | 64,40 | |
30 | 64,40 | |||
45 | 64,40 | |||
15 | 64,40 | |||
17.04.2025 | 09:13:53,872 | 20 | 64,36 | |
20 | 64,36 | |||
20 | 64,36 | |||
17.04.2025 | 09:13:53,784 | 300 | 64,34 | |
300 | 64,34 | |||
300 | 64,34 | |||
17.04.2025 | 09:13:48,587 | 235 | 64,34 | |
210 | 64,34 | |||
235 | 64,34 | |||
25 | 64,34 | |||
17.04.2025 | 09:13:48,508 | 125 | 64,30 | |
125 | 64,30 | |||
125 | 64,30 | |||
17.04.2025 | 09:13:48,432 | 120 | 64,26 | |
120 | 64,26 | |||
120 | 64,26 | |||
17.04.2025 | 09:13:48,356 | 10 | 64,20 | |
10 | 64,20 | |||
10 | 64,20 | |||
17.04.2025 | 09:13:48,264 | 107 | 64,12 | |
10 | 64,12 | |||
97 | 64,12 | |||
107 | 64,12 | |||
17.04.2025 | 09:13:48,143 | 200 | 64,26 | |
100 | 64,26 | |||
100 | 64,26 | |||
200 | 64,26 | |||
17.04.2025 | 09:13:48,056 | 1 500 | 64,34 | |
55 | 64,34 | |||
500 | 64,34 | |||
1 000 | 64,34 | |||
50 | 64,34 | |||
250 | 64,34 | |||
500 | 64,34 | |||
100 | 64,34 | |||
100 | 64,34 | |||
30 | 64,34 | |||
200 | 64,34 | |||
15 | 64,34 | |||
200 | 64,34 | |||
17.04.2025 | 09:13:44,994 | 13 563 | 64,04 | |
31 | 64,04 | |||
16 | 64,04 | |||
12 | 64,04 | |||
20 | 64,04 | |||
83 | 64,04 | |||
25 | 64,04 | |||
200 | 64,04 | |||
100 | 64,04 | |||
4 | 64,04 | |||
35 | 64,04 | |||
1 | 64,04 | |||
16 | 64,04 | |||
27 | 64,04 | |||
570 | 64,04 | |||
100 | 64,04 | |||
40 | 64,04 | |||
2 000 | 64,04 | |||
100 | 64,04 | |||
200 | 64,04 | |||
350 | 64,04 | |||
100 | 64,04 | |||
1 000 | 64,04 | |||
922 | 64,04 | |||
79 | 64,04 | |||
1 600 | 64,04 | |||
96 | 64,04 | |||
100 | 64,04 | |||
60 | 64,04 | |||
1 000 | 64,04 | |||
50 | 64,04 | |||
30 | 64,04 | |||
20 | 64,04 | |||
50 | 64,04 | |||
50 | 64,04 | |||
300 | 64,04 | |||
450 | 64,04 | |||
120 | 64,04 | |||
50 | 64,04 | |||
47 | 64,04 | |||
25 | 64,04 | |||
100 | 64,04 | |||
200 | 64,04 | |||
100 | 64,04 | |||
30 | 64,04 | |||
995 | 64,04 | |||
5 000 | 64,04 | |||
80 | 64,04 | |||
3 000 | 64,04 | |||
100 | 64,04 | |||
465 | 64,04 | |||
200 | 64,04 | |||
5 | 64,04 | |||
100 | 64,04 | |||
25 | 64,04 | |||
2 000 | 64,04 | |||
50 | 64,04 | |||
200 | 64,04 | |||
100 | 64,04 | |||
30 | 64,04 | |||
80 | 64,04 | |||
16 | 64,04 | |||
50 | 64,04 | |||
78 | 64,04 | |||
100 | 64,04 | |||
200 | 64,04 | |||
70 | 64,04 | |||
3 443 | 64,04 | |||
200 | 64,04 | |||
30 | 64,04 | |||
17.04.2025 | 09:13:35,376 | 500 | 64,00 | |
400 | 64,00 | |||
10 | 64,00 | |||
54 | 64,00 | |||
500 | 64,00 | |||
6 | 64,00 | |||
20 | 64,00 | |||
10 | 64,00 | |||
17.04.2025 | 09:13:29,201 | 150 | 63,90 | |
150 | 63,90 | |||
150 | 63,90 | |||
17.04.2025 | 09:13:19,464 | 8 000 | 63,90 | |
8 000 | 63,90 | |||
20 | 63,90 | |||
7 976 | 63,90 | |||
2 | 63,90 | |||
2 | 63,90 | |||
17.04.2025 | 09:13:09,677 | 200 | 63,94 | |
200 | 63,94 | |||
200 | 63,94 | |||
17.04.2025 | 09:13:09,610 | 507 | 63,94 | |
500 | 63,94 | |||
407 | 63,94 | |||
7 | 63,94 | |||
100 | 63,94 | |||
17.04.2025 | 09:13:02,765 | 500 | 64,00 | |
130 | 64,00 | |||
40 | 64,00 | |||
80 | 64,00 | |||
2 | 64,00 | |||
5 | 64,00 | |||
100 | 64,00 | |||
112 | 64,00 | |||
500 | 64,00 | |||
1 | 64,00 | |||
30 | 64,00 | |||
17.04.2025 | 09:13:02,670 | 900 | 63,98 | |
866 | 63,98 | |||
34 | 63,98 | |||
900 | 63,98 | |||
17.04.2025 | 09:13:01,112 | 500 | 63,98 | |
400 | 63,98 | |||
100 | 63,98 | |||
500 | 63,98 | |||
17.04.2025 | 09:13:00,676 | 110 | 63,94 | |
110 | 63,94 | |||
110 | 63,94 | |||
17.04.2025 | 09:12:59,654 | 25 | 63,96 | |
25 | 63,96 | |||
25 | 63,96 | |||
17.04.2025 | 09:12:57,280 | 200 | 63,96 | |
200 | 63,96 | |||
200 | 63,96 | |||
17.04.2025 | 09:12:57,059 | 1 | 63,96 | |
1 | 63,96 | |||
1 | 63,96 | |||
17.04.2025 | 09:12:54,565 | 815 | 63,96 | |
12 | 63,96 | |||
40 | 63,96 | |||
815 | 63,96 | |||
113 | 63,96 | |||
650 | 63,96 | |||
17.04.2025 | 09:12:48,324 | 500 | 63,94 | |
500 | 63,94 | |||
500 | 63,94 | |||
17.04.2025 | 09:12:45,710 | 125 | 63,94 | |
125 | 63,94 | |||
125 | 63,94 | |||
17.04.2025 | 09:12:44,820 | 36 | 63,92 | |
36 | 63,92 | |||
36 | 63,92 | |||
17.04.2025 | 09:12:41,922 | 1 | 63,92 | |
1 | 63,92 | |||
1 | 63,92 | |||
17.04.2025 | 09:12:41,576 | 16 | 63,92 | |
16 | 63,92 | |||
16 | 63,92 | |||
17.04.2025 | 09:12:41,459 | 261 | 63,90 | |
161 | 63,90 | |||
261 | 63,90 | |||
100 | 63,90 | |||
17.04.2025 | 09:12:41,235 | 500 | 63,90 | |
50 | 63,90 | |||
500 | 63,90 | |||
39 | 63,90 | |||
350 | 63,90 | |||
61 | 63,90 | |||
17.04.2025 | 09:12:40,998 | 350 | 63,88 | |
50 | 63,88 | |||
350 | 63,88 | |||
300 | 63,88 | |||
17.04.2025 | 09:12:37,448 | 500 | 63,90 | |
400 | 63,90 | |||
100 | 63,90 | |||
500 | 63,90 | |||
17.04.2025 | 09:12:37,327 | 45 | 63,88 | |
45 | 63,88 | |||
45 | 63,88 | |||
17.04.2025 | 09:12:35,637 | 500 | 63,86 | |
400 | 63,86 | |||
500 | 63,86 | |||
100 | 63,86 | |||
17.04.2025 | 09:12:35,068 | 1 | 63,84 | |
1 | 63,84 | |||
1 | 63,84 | |||
17.04.2025 | 09:12:34,712 | 51 | 63,88 | |
50 | 63,88 | |||
20 | 63,88 | |||
31 | 63,88 | |||
1 | 63,88 | |||
17.04.2025 | 09:12:25,405 | 100 | 63,84 | |
100 | 63,84 | |||
100 | 63,84 | |||
17.04.2025 | 09:12:23,207 | 1 | 63,84 | |
1 | 63,84 | |||
1 | 63,84 | |||
17.04.2025 | 09:12:20,448 | 1 | 63,80 | |
1 | 63,80 | |||
1 | 63,80 | |||
17.04.2025 | 09:12:19,147 | 30 | 63,84 | |
30 | 63,84 | |||
30 | 63,84 | |||
17.04.2025 | 09:12:16,079 | 500 | 63,80 | |
500 | 63,80 | |||
500 | 63,80 | |||
17.04.2025 | 09:12:13,779 | 31 | 63,76 | |
31 | 63,76 | |||
31 | 63,76 | |||
17.04.2025 | 09:12:07,779 | 200 | 63,78 | |
200 | 63,78 | |||
200 | 63,78 | |||
17.04.2025 | 09:12:05,813 | 33 | 63,74 | |
33 | 63,74 | |||
33 | 63,74 | |||
17.04.2025 | 09:12:02,678 | 50 | 63,72 | |
50 | 63,72 | |||
50 | 63,72 | |||
17.04.2025 | 09:11:58,517 | 5 | 63,80 | |
5 | 63,80 | |||
5 | 63,80 | |||
17.04.2025 | 09:11:50,350 | 500 | 63,82 | |
500 | 63,82 | |||
500 | 63,82 | |||
17.04.2025 | 09:11:49,637 | 75 | 63,82 | |
75 | 63,82 | |||
75 | 63,82 | |||
17.04.2025 | 09:11:49,592 | 221 | 63,80 | |
221 | 63,80 | |||
221 | 63,80 | |||
17.04.2025 | 09:11:48,391 | 3 | 63,76 | |
3 | 63,76 | |||
3 | 63,76 | |||
17.04.2025 | 09:11:48,311 | 120 | 63,76 | |
120 | 63,76 | |||
120 | 63,76 | |||
17.04.2025 | 09:11:44,644 | 500 | 63,80 | |
500 | 63,80 | |||
150 | 63,80 | |||
130 | 63,80 | |||
20 | 63,80 | |||
200 | 63,80 | |||
17.04.2025 | 09:11:44,511 | 500 | 63,80 | |
500 | 63,80 | |||
500 | 63,80 | |||
17.04.2025 | 09:11:44,379 | 500 | 63,80 | |
351 | 63,80 | |||
149 | 63,80 | |||
500 | 63,80 | |||
17.04.2025 | 09:11:44,270 | 500 | 63,80 | |
500 | 63,80 | |||
249 | 63,80 | |||
201 | 63,80 | |||
50 | 63,80 | |||
17.04.2025 | 09:11:44,177 | 33 | 63,78 | |
33 | 63,78 | |||
33 | 63,78 | |||
17.04.2025 | 09:11:44,100 | 175 | 63,74 | |
175 | 63,74 | |||
174 | 63,74 | |||
1 | 63,74 | |||
17.04.2025 | 09:11:40,376 | 500 | 63,74 | |
24 | 63,74 | |||
1 | 63,74 | |||
475 | 63,74 | |||
500 | 63,74 | |||
17.04.2025 | 09:11:29,101 | 415 | 63,76 | |
215 | 63,76 | |||
415 | 63,76 | |||
200 | 63,76 | |||
17.04.2025 | 09:11:27,704 | 300 | 63,70 | |
300 | 63,70 | |||
300 | 63,70 | |||
17.04.2025 | 09:11:24,178 | 500 | 63,74 | |
500 | 63,74 | |||
437 | 63,74 | |||
63 | 63,74 | |||
17.04.2025 | 09:11:23,610 | 350 | 63,68 | |
350 | 63,68 | |||
350 | 63,68 | |||
17.04.2025 | 09:11:19,954 | 37 | 63,68 | |
37 | 63,68 | |||
37 | 63,68 | |||
17.04.2025 | 09:11:19,050 | 1 602 | 63,62 | |
25 | 63,62 | |||
1 102 | 63,62 | |||
700 | 63,62 | |||
677 | 63,62 | |||
200 | 63,62 | |||
500 | 63,62 | |||
17.04.2025 | 09:11:07,861 | 500 | 63,48 | |
500 | 63,48 | |||
500 | 63,48 | |||
17.04.2025 | 09:11:03,313 | 500 | 63,40 | |
500 | 63,40 | |||
500 | 63,40 | |||
17.04.2025 | 09:11:03,195 | 200 | 63,36 | |
200 | 63,36 | |||
200 | 63,36 | |||
17.04.2025 | 09:10:59,362 | 500 | 63,36 | |
500 | 63,36 | |||
500 | 63,36 | |||
17.04.2025 | 09:10:56,481 | 70 | 63,28 | |
70 | 63,28 | |||
70 | 63,28 | |||
17.04.2025 | 09:10:52,428 | 20 | 63,34 | |
20 | 63,34 | |||
20 | 63,34 | |||
17.04.2025 | 09:10:50,926 | 213 | 63,24 | |
213 | 63,24 | |||
213 | 63,24 | |||
17.04.2025 | 09:10:50,859 | 600 | 63,24 | |
537 | 63,24 | |||
500 | 63,24 | |||
30 | 63,24 | |||
33 | 63,24 | |||
100 | 63,24 | |||
17.04.2025 | 09:10:50,777 | 100 | 63,38 | |
100 | 63,38 | |||
100 | 63,38 | |||
17.04.2025 | 09:10:50,664 | 352 | 63,40 | |
2 | 63,40 | |||
100 | 63,40 | |||
200 | 63,40 | |||
50 | 63,40 | |||
100 | 63,40 | |||
134 | 63,40 | |||
113 | 63,40 | |||
5 | 63,40 | |||
17.04.2025 | 09:10:03,434 | 500 | 63,40 | |
500 | 63,40 | |||
500 | 63,40 | |||
17.04.2025 | 09:10:02,963 | 500 | 63,40 | |
500 | 63,40 | |||
500 | 63,40 | |||
17.04.2025 | 09:10:00,943 | 13 | 63,44 | |
13 | 63,44 | |||
13 | 63,44 | |||
17.04.2025 | 09:10:00,486 | 100 | 63,42 | |
100 | 63,42 | |||
100 | 63,42 | |||
17.04.2025 | 09:09:51,430 | 20 | 63,58 | |
20 | 63,58 | |||
20 | 63,58 | |||
17.04.2025 | 09:09:49,050 | 57 | 63,50 | |
57 | 63,50 | |||
57 | 63,50 | |||
17.04.2025 | 09:09:43,672 | 100 | 63,48 | |
100 | 63,48 | |||
100 | 63,48 | |||
17.04.2025 | 09:09:31,996 | 160 | 63,60 | |
160 | 63,60 | |||
160 | 63,60 | |||
17.04.2025 | 09:09:16,083 | 620 | 63,68 | |
500 | 63,68 | |||
620 | 63,68 | |||
120 | 63,68 | |||
17.04.2025 | 09:09:07,615 | 280 | 63,74 | |
280 | 63,74 | |||
280 | 63,74 | |||
17.04.2025 | 09:09:07,118 | 4 | 63,78 | |
4 | 63,78 | |||
4 | 63,78 | |||
17.04.2025 | 09:09:06,143 | 160 | 63,78 | |
160 | 63,78 | |||
160 | 63,78 | |||
17.04.2025 | 09:09:04,809 | 1 | 63,78 | |
1 | 63,78 | |||
1 | 63,78 | |||
17.04.2025 | 09:09:04,740 | 400 | 63,70 | |
400 | 63,70 | |||
400 | 63,70 | |||
17.04.2025 | 09:09:03,650 | 500 | 63,70 | |
500 | 63,70 | |||
500 | 63,70 | |||
17.04.2025 | 09:08:57,847 | 500 | 63,64 | |
500 | 63,64 | |||
500 | 63,64 | |||
17.04.2025 | 09:08:57,767 | 500 | 63,64 | |
500 | 63,64 | |||
500 | 63,64 | |||
17.04.2025 | 09:08:55,845 | 57 | 63,62 | |
57 | 63,62 | |||
57 | 63,62 | |||
17.04.2025 | 09:08:53,079 | 25 | 63,64 | |
25 | 63,64 | |||
25 | 63,64 | |||
17.04.2025 | 09:08:44,196 | 500 | 63,64 | |
500 | 63,64 | |||
500 | 63,64 | |||
17.04.2025 | 09:08:32,868 | 300 | 63,54 | |
300 | 63,54 | |||
10 | 63,54 | |||
290 | 63,54 | |||
17.04.2025 | 09:08:25,438 | 385 | 63,58 | |
385 | 63,58 | |||
385 | 63,58 | |||
17.04.2025 | 09:08:24,425 | 100 | 63,60 | |
100 | 63,60 | |||
100 | 63,60 | |||
17.04.2025 | 09:08:21,423 | 100 | 63,64 | |
100 | 63,64 | |||
100 | 63,64 | |||
17.04.2025 | 09:08:18,889 | 40 | 63,76 | |
40 | 63,76 | |||
40 | 63,76 | |||
17.04.2025 | 09:08:18,680 | 300 | 63,76 | |
300 | 63,76 | |||
300 | 63,76 | |||
17.04.2025 | 09:08:18,619 | 160 | 63,76 | |
160 | 63,76 | |||
100 | 63,76 | |||
60 | 63,76 | |||
17.04.2025 | 09:08:15,814 | 300 | 63,70 | |
300 | 63,70 | |||
300 | 63,70 | |||
17.04.2025 | 09:08:14,786 | 199 | 63,66 | |
199 | 63,66 | |||
199 | 63,66 | |||
17.04.2025 | 09:08:04,074 | 400 | 63,70 | |
400 | 63,70 | |||
400 | 63,70 | |||
17.04.2025 | 09:08:03,540 | 300 | 63,74 | |
200 | 63,74 | |||
100 | 63,74 | |||
10 | 63,74 | |||
290 | 63,74 | |||
17.04.2025 | 09:07:56,260 | 7 400 | 63,60 | |
3 307 | 63,60 | |||
100 | 63,60 | |||
600 | 63,60 | |||
393 | 63,60 | |||
100 | 63,60 | |||
600 | 63,60 | |||
1 000 | 63,60 | |||
1 000 | 63,60 | |||
1 000 | 63,60 | |||
200 | 63,60 | |||
6 500 | 63,60 | |||
17.04.2025 | 09:07:44,641 | 400 | 63,60 | |
400 | 63,60 | |||
400 | 63,60 | |||
17.04.2025 | 09:07:44,505 | 44 | 63,48 | |
44 | 63,48 | |||
44 | 63,48 | |||
17.04.2025 | 09:07:41,665 | 100 | 63,52 | |
100 | 63,52 | |||
100 | 63,52 | |||
17.04.2025 | 09:07:31,489 | 130 | 63,52 | |
130 | 63,52 | |||
130 | 63,52 | |||
17.04.2025 | 09:07:29,934 | 307 | 63,50 | |
307 | 63,50 | |||
307 | 63,50 | |||
17.04.2025 | 09:07:29,774 | 400 | 63,50 | |
400 | 63,50 | |||
400 | 63,50 | |||
17.04.2025 | 09:07:29,666 | 400 | 63,50 | |
400 | 63,50 | |||
107 | 63,50 | |||
293 | 63,50 | |||
17.04.2025 | 09:07:26,096 | 400 | 63,52 | |
393 | 63,52 | |||
400 | 63,52 | |||
7 | 63,52 | |||
17.04.2025 | 09:07:26,048 | 400 | 63,52 | |
400 | 63,52 | |||
400 | 63,52 | |||
17.04.2025 | 09:07:20,577 | 150 | 63,50 | |
150 | 63,50 | |||
150 | 63,50 | |||
17.04.2025 | 09:07:16,187 | 255 | 63,56 | |
255 | 63,56 | |||
233 | 63,56 | |||
22 | 63,56 | |||
17.04.2025 | 09:07:13,116 | 225 | 63,50 | |
225 | 63,50 | |||
225 | 63,50 | |||
17.04.2025 | 09:07:04,115 | 150 | 63,54 | |
150 | 63,54 | |||
150 | 63,54 | |||
17.04.2025 | 09:07:00,712 | 200 | 63,58 | |
200 | 63,58 | |||
200 | 63,58 | |||
17.04.2025 | 09:06:57,404 | 79 | 63,52 | |
79 | 63,52 | |||
79 | 63,52 | |||
17.04.2025 | 09:06:47,026 | 100 | 63,72 | |
100 | 63,72 | |||
100 | 63,72 | |||
17.04.2025 | 09:06:38,818 | 2 | 63,78 | |
2 | 63,78 | |||
2 | 63,78 | |||
17.04.2025 | 09:06:37,861 | 100 | 63,78 | |
100 | 63,78 | |||
100 | 63,78 | |||
17.04.2025 | 09:06:37,541 | 50 | 63,72 | |
50 | 63,72 | |||
50 | 63,72 | |||
17.04.2025 | 09:06:36,578 | 104 | 63,74 | |
104 | 63,74 | |||
104 | 63,74 | |||
17.04.2025 | 09:06:35,759 | 11 408 | 63,70 | |
2 000 | 63,70 | |||
100 | 63,70 | |||
2 000 | 63,70 | |||
866 | 63,70 | |||
500 | 63,70 | |||
11 308 | 63,70 | |||
6 042 | 63,70 | |||
17.04.2025 | 09:06:32,268 | 1 920 | 63,70 | |
37 | 63,70 | |||
1 | 63,70 | |||
400 | 63,70 | |||
1 692 | 63,70 | |||
20 | 63,70 | |||
1 500 | 63,70 | |||
190 | 63,70 | |||
17.04.2025 | 09:06:18,819 | 400 | 63,70 | |
400 | 63,70 | |||
400 | 63,70 | |||
17.04.2025 | 09:06:17,535 | 400 | 63,70 | |
400 | 63,70 | |||
400 | 63,70 | |||
17.04.2025 | 09:06:17,443 | 4 | 63,68 | |
4 | 63,68 | |||
4 | 63,68 | |||
17.04.2025 | 09:06:15,520 | 200 | 63,70 | |
200 | 63,70 | |||
200 | 63,70 | |||
17.04.2025 | 09:06:12,014 | 200 | 63,50 | |
200 | 63,50 | |||
200 | 63,50 | |||
17.04.2025 | 09:06:11,914 | 140 | 63,50 | |
110 | 63,50 | |||
30 | 63,50 | |||
140 | 63,50 | |||
17.04.2025 | 09:06:08,687 | 300 | 63,54 | |
300 | 63,54 | |||
300 | 63,54 | |||
17.04.2025 | 09:06:08,617 | 260 | 63,54 | |
60 | 63,54 | |||
260 | 63,54 | |||
200 | 63,54 | |||
17.04.2025 | 09:06:05,503 | 170 | 63,54 | |
170 | 63,54 | |||
170 | 63,54 | |||
17.04.2025 | 09:06:05,419 | 300 | 63,54 | |
300 | 63,54 | |||
300 | 63,54 | |||
17.04.2025 | 09:06:05,101 | 50 | 63,54 | |
50 | 63,54 | |||
50 | 63,54 | |||
17.04.2025 | 09:06:04,334 | 100 | 63,60 | |
100 | 63,60 | |||
100 | 63,60 | |||
17.04.2025 | 09:06:04,260 | 300 | 63,60 | |
300 | 63,60 | |||
300 | 63,60 | |||
17.04.2025 | 09:06:04,001 | 50 | 63,68 | |
50 | 63,68 | |||
50 | 63,68 | |||
17.04.2025 | 09:06:03,284 | 200 | 63,66 | |
200 | 63,66 | |||
200 | 63,66 | |||
17.04.2025 | 09:06:01,973 | 100 | 63,66 | |
100 | 63,66 | |||
100 | 63,66 | |||
17.04.2025 | 09:05:56,770 | 70 | 63,68 | |
70 | 63,68 | |||
70 | 63,68 | |||
17.04.2025 | 09:05:54,679 | 26 | 63,64 | |
26 | 63,64 | |||
26 | 63,64 | |||
17.04.2025 | 09:05:53,507 | 1 | 63,66 | |
1 | 63,66 | |||
1 | 63,66 | |||
17.04.2025 | 09:05:51,957 | 98 | 63,62 | |
98 | 63,62 | |||
98 | 63,62 | |||
17.04.2025 | 09:05:51,902 | 73 | 63,62 | |
73 | 63,62 | |||
73 | 63,62 | |||
17.04.2025 | 09:05:51,806 | 400 | 63,62 | |
400 | 63,62 | |||
400 | 63,62 | |||
17.04.2025 | 09:05:51,681 | 400 | 63,62 | |
400 | 63,62 | |||
400 | 63,62 | |||
17.04.2025 | 09:05:45,703 | 200 | 63,80 | |
200 | 63,80 | |||
200 | 63,80 | |||
17.04.2025 | 09:05:44,940 | 400 | 63,80 | |
49 | 63,80 | |||
400 | 63,80 | |||
44 | 63,80 | |||
50 | 63,80 | |||
39 | 63,80 | |||
171 | 63,80 | |||
47 | 63,80 | |||
17.04.2025 | 09:05:44,870 | 100 | 63,78 | |
100 | 63,78 | |||
100 | 63,78 | |||
17.04.2025 | 09:05:31,505 | 2 | 63,56 | |
2 | 63,56 | |||
2 | 63,56 | |||
17.04.2025 | 09:05:29,822 | 100 | 63,54 | |
100 | 63,54 | |||
100 | 63,54 | |||
17.04.2025 | 09:05:28,312 | 400 | 63,54 | |
400 | 63,54 | |||
400 | 63,54 | |||
17.04.2025 | 09:05:25,211 | 200 | 63,60 | |
200 | 63,60 | |||
200 | 63,60 | |||
17.04.2025 | 09:05:24,609 | 981 | 63,50 | |
95 | 63,50 | |||
577 | 63,50 | |||
115 | 63,50 | |||
866 | 63,50 | |||
300 | 63,50 | |||
9 | 63,50 | |||
17.04.2025 | 09:05:20,864 | 386 | 63,50 | |
86 | 63,50 | |||
163 | 63,50 | |||
300 | 63,50 | |||
223 | 63,50 | |||
17.04.2025 | 09:04:56,609 | 400 | 63,78 | |
400 | 63,78 | |||
400 | 63,78 | |||
17.04.2025 | 09:04:46,358 | 70 | 63,74 | |
70 | 63,74 | |||
70 | 63,74 | |||
17.04.2025 | 09:04:46,243 | 496 | 63,70 | |
446 | 63,70 | |||
362 | 63,70 | |||
50 | 63,70 | |||
134 | 63,70 | |||
17.04.2025 | 09:04:44,585 | 1 166 | 63,70 | |
30 | 63,70 | |||
8 | 63,70 | |||
150 | 63,70 | |||
60 | 63,70 | |||
32 | 63,70 | |||
10 | 63,70 | |||
700 | 63,70 | |||
122 | 63,70 | |||
54 | 63,70 | |||
300 | 63,70 | |||
866 | 63,70 | |||
17.04.2025 | 09:04:43,788 | 400 | 63,70 | |
19 | 63,70 | |||
3 | 63,70 | |||
378 | 63,70 | |||
400 | 63,70 | |||
17.04.2025 | 09:04:43,677 | 183 | 63,68 | |
20 | 63,68 | |||
183 | 63,68 | |||
163 | 63,68 | |||
17.04.2025 | 09:04:42,710 | 400 | 63,68 | |
400 | 63,68 | |||
400 | 63,68 | |||
17.04.2025 | 09:04:42,400 | 3 000 | 63,68 | |
100 | 63,68 | |||
1 000 | 63,68 | |||
100 | 63,68 | |||
30 | 63,68 | |||
30 | 63,68 | |||
2 000 | 63,68 | |||
1 000 | 63,68 | |||
6 | 63,68 | |||
480 | 63,68 | |||
437 | 63,68 | |||
7 | 63,68 | |||
50 | 63,68 | |||
22 | 63,68 | |||
150 | 63,68 | |||
90 | 63,68 | |||
148 | 63,68 | |||
50 | 63,68 | |||
200 | 63,68 | |||
100 | 63,68 | |||
17.04.2025 | 09:04:25,750 | 59 028 | 63,50 | |
30 | 63,50 | |||
142 | 63,50 | |||
1 | 63,50 | |||
85 | 63,50 | |||
240 | 63,50 | |||
100 | 63,50 | |||
1 000 | 63,50 | |||
500 | 63,50 | |||
75 | 63,50 | |||
400 | 63,50 | |||
200 | 63,50 | |||
10 | 63,50 | |||
100 | 63,50 | |||
18 | 63,50 | |||
400 | 63,50 | |||
9 000 | 63,50 | |||
5 | 63,50 | |||
7 | 63,50 | |||
95 | 63,50 | |||
100 | 63,50 | |||
35 | 63,50 | |||
95 | 63,50 | |||
200 | 63,50 | |||
100 | 63,50 | |||
50 | 63,50 | |||
60 | 63,50 | |||
40 | 63,50 | |||
120 | 63,50 | |||
300 | 63,50 | |||
1 000 | 63,50 | |||
261 | 63,50 | |||
55 | 63,50 | |||
100 | 63,50 | |||
33 | 63,50 | |||
3 000 | 63,50 | |||
50 | 63,50 | |||
120 | 63,50 | |||
55 | 63,50 | |||
250 | 63,50 | |||
10 | 63,50 | |||
5 | 63,50 | |||
23 | 63,50 | |||
19 | 63,50 | |||
50 | 63,50 | |||
1 300 | 63,50 | |||
100 | 63,50 | |||
2 000 | 63,50 | |||
2 000 | 63,50 | |||
150 | 63,50 | |||
25 | 63,50 | |||
132 | 63,50 | |||
2 000 | 63,50 | |||
200 | 63,50 | |||
150 | 63,50 | |||
100 | 63,50 | |||
20 | 63,50 | |||
25 | 63,50 | |||
25 | 63,50 | |||
50 | 63,50 | |||
82 | 63,50 | |||
2 | 63,50 | |||
48 | 63,50 | |||
200 | 63,50 | |||
10 | 63,50 | |||
480 | 63,50 | |||
1 000 | 63,50 | |||
3 500 | 63,50 | |||
10 | 63,50 | |||
102 | 63,50 | |||
30 | 63,50 | |||
183 | 63,50 | |||
100 | 63,50 | |||
50 | 63,50 | |||
14 | 63,50 | |||
35 | 63,50 | |||
25 | 63,50 | |||
1 | 63,50 | |||
100 | 63,50 | |||
123 | 63,50 | |||
145 | 63,50 | |||
197 | 63,50 | |||
205 | 63,50 | |||
250 | 63,50 | |||
30 | 63,50 | |||
200 | 63,50 | |||
100 | 63,50 | |||
3 500 | 63,50 | |||
10 | 63,50 | |||
85 | 63,50 | |||
16 | 63,50 | |||
12 | 63,50 | |||
60 | 63,50 | |||
600 | 63,50 | |||
3 | 63,50 | |||
30 | 63,50 | |||
3 | 63,50 | |||
100 | 63,50 | |||
200 | 63,50 | |||
25 | 63,50 | |||
1 100 | 63,50 | |||
3 000 | 63,50 | |||
950 | 63,50 | |||
15 | 63,50 | |||
500 | 63,50 | |||
522 | 63,50 | |||
170 | 63,50 | |||
100 | 63,50 | |||
50 | 63,50 | |||
70 | 63,50 | |||
4 | 63,50 | |||
21 | 63,50 | |||
3 750 | 63,50 | |||
10 | 63,50 | |||
26 | 63,50 | |||
6 000 | 63,50 | |||
177 | 63,50 | |||
40 | 63,50 | |||
300 | 63,50 | |||
88 | 63,50 | |||
16 | 63,50 | |||
80 | 63,50 | |||
16 | 63,50 | |||
500 | 63,50 | |||
70 | 63,50 | |||
82 | 63,50 | |||
40 | 63,50 | |||
53 727 | 63,50 | |||
200 | 63,50 | |||
150 | 63,50 | |||
200 | 63,50 | |||
11 | 63,50 | |||
150 | 63,50 | |||
250 | 63,50 | |||
57 | 63,50 | |||
80 | 63,50 | |||
21 | 63,50 | |||
4 | 63,50 | |||
2 | 63,50 | |||
39 | 63,50 | |||
100 | 63,50 | |||
350 | 63,50 | |||
350 | 63,50 | |||
35 | 63,50 | |||
50 | 63,50 | |||
150 | 63,50 | |||
100 | 63,50 | |||
500 | 63,50 | |||
200 | 63,50 | |||
200 | 63,50 | |||
25 | 63,50 | |||
12 | 63,50 | |||
15 | 63,50 | |||
21 | 63,50 | |||
10 | 63,50 | |||
120 | 63,50 | |||
351 | 63,50 | |||
80 | 63,50 | |||
1 | 63,50 | |||
10 | 63,50 | |||
100 | 63,50 | |||
100 | 63,50 | |||
175 | 63,50 | |||
688 | 63,50 | |||
36 | 63,50 | |||
20 | 63,50 | |||
500 | 63,50 | |||
50 | 63,50 | |||
43 | 63,50 | |||
18 | 63,50 | |||
75 | 63,50 | |||
300 | 63,50 | |||
20 | 63,50 | |||
550 | 63,50 | |||
10 | 63,50 | |||
17 | 63,50 | |||
50 | 63,50 | |||
306 | 63,50 | |||
12 | 63,50 | |||
60 | 63,50 | |||
89 | 63,50 | |||
35 | 63,50 | |||
10 | 63,50 | |||
180 | 63,50 | |||
82 | 63,50 | |||
90 | 63,50 | |||
50 | 63,50 | |||
37 | 63,50 | |||
150 | 63,50 | |||
38 | 63,50 | |||
40 | 63,50 | |||
105 | 63,50 | |||
50 | 63,50 | |||
20 | 63,50 | |||
17.04.2025 | 09:03:33,257 | 411 | 63,86 | |
11 | 63,86 | |||
400 | 63,86 | |||
411 | 63,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00