Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1482
3005
7,056
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 12:00:32,016 | 1 000 | 7,045 | |
| 1 000 | 7,045 | |||
| 1 000 | 7,045 | |||
| 18.03.2025 | 12:00:27,071 | 255 | 7,044 | |
| 255 | 7,044 | |||
| 255 | 7,044 | |||
| 18.03.2025 | 12:00:25,150 | 1 000 | 7,045 | |
| 1 000 | 7,045 | |||
| 1 000 | 7,045 | |||
| 18.03.2025 | 12:00:19,781 | 1 000 | 7,046 | |
| 1 000 | 7,046 | |||
| 1 000 | 7,046 | |||
| 18.03.2025 | 11:59:35,733 | 3 553 | 7,04 | |
| 3 553 | 7,04 | |||
| 3 553 | 7,04 | |||
| 18.03.2025 | 11:59:13,100 | 3 553 | 7,04 | |
| 10 | 7,04 | |||
| 3 553 | 7,04 | |||
| 3 543 | 7,04 | |||
| 18.03.2025 | 11:59:10,580 | 3 553 | 7,04 | |
| 3 553 | 7,04 | |||
| 3 553 | 7,04 | |||
| 18.03.2025 | 11:58:54,135 | 1 500 | 7,079 | |
| 1 500 | 7,079 | |||
| 1 500 | 7,079 | |||
| 18.03.2025 | 11:58:19,288 | 300 | 7,079 | |
| 300 | 7,079 | |||
| 300 | 7,079 | |||
| 18.03.2025 | 11:57:47,224 | 714 | 7,079 | |
| 9 | 7,079 | |||
| 714 | 7,079 | |||
| 705 | 7,079 | |||
| 18.03.2025 | 11:57:40,232 | 60 138 | 7,078 | |
| 350 | 7,078 | |||
| 55 | 7,078 | |||
| 950 | 7,078 | |||
| 288 | 7,078 | |||
| 500 | 7,078 | |||
| 180 | 7,078 | |||
| 700 | 7,078 | |||
| 9 | 7,078 | |||
| 1 000 | 7,078 | |||
| 59 295 | 7,078 | |||
| 1 000 | 7,078 | |||
| 1 000 | 7,078 | |||
| 100 | 7,078 | |||
| 8 000 | 7,078 | |||
| 280 | 7,078 | |||
| 2 000 | 7,078 | |||
| 5 000 | 7,078 | |||
| 1 000 | 7,078 | |||
| 31 295 | 7,078 | |||
| 7 274 | 7,078 | |||
| 18.03.2025 | 11:54:30,186 | 712 | 7,027 | |
| 712 | 7,027 | |||
| 712 | 7,027 | |||
| 18.03.2025 | 11:54:28,001 | 100 | 7,011 | |
| 100 | 7,011 | |||
| 100 | 7,011 | |||
| 18.03.2025 | 11:54:18,687 | 94 | 7,027 | |
| 94 | 7,027 | |||
| 94 | 7,027 | |||
| 18.03.2025 | 11:54:09,914 | 500 | 7,027 | |
| 500 | 7,027 | |||
| 500 | 7,027 | |||
| 18.03.2025 | 11:53:28,337 | 70 | 7,027 | |
| 70 | 7,027 | |||
| 70 | 7,027 | |||
| 18.03.2025 | 11:53:23,063 | 100 | 7,011 | |
| 100 | 7,011 | |||
| 100 | 7,011 | |||
| 18.03.2025 | 11:52:55,460 | 38 | 7,027 | |
| 38 | 7,027 | |||
| 38 | 7,027 | |||
| 18.03.2025 | 11:52:25,386 | 712 | 7,027 | |
| 712 | 7,027 | |||
| 712 | 7,027 | |||
| 18.03.2025 | 11:52:24,255 | 285 | 7,027 | |
| 285 | 7,027 | |||
| 285 | 7,027 | |||
| 18.03.2025 | 11:52:22,579 | 230 | 7,009 | |
| 230 | 7,009 | |||
| 230 | 7,009 | |||
| 18.03.2025 | 11:51:51,184 | 100 | 7,009 | |
| 100 | 7,009 | |||
| 100 | 7,009 | |||
| 18.03.2025 | 11:51:42,434 | 100 | 7,006 | |
| 100 | 7,006 | |||
| 100 | 7,006 | |||
| 18.03.2025 | 11:51:05,064 | 1 456 | 7,001 | |
| 500 | 7,001 | |||
| 956 | 7,001 | |||
| 1 456 | 7,001 | |||
| 18.03.2025 | 11:51:05,013 | 914 | 7,006 | |
| 200 | 7,006 | |||
| 914 | 7,006 | |||
| 714 | 7,006 | |||
| 18.03.2025 | 11:51:03,724 | 80 | 7,027 | |
| 80 | 7,027 | |||
| 80 | 7,027 | |||
| 18.03.2025 | 11:50:00,729 | 30 | 7,027 | |
| 30 | 7,027 | |||
| 30 | 7,027 | |||
| 18.03.2025 | 11:49:56,642 | 3 553 | 7,001 | |
| 3 553 | 7,001 | |||
| 3 553 | 7,001 | |||
| 18.03.2025 | 11:49:54,477 | 3 553 | 7,001 | |
| 3 553 | 7,001 | |||
| 3 553 | 7,001 | |||
| 18.03.2025 | 11:49:52,717 | 3 553 | 7,001 | |
| 3 553 | 7,001 | |||
| 3 553 | 7,001 | |||
| 18.03.2025 | 11:49:48,248 | 3 553 | 7,001 | |
| 3 553 | 7,001 | |||
| 3 553 | 7,001 | |||
| 18.03.2025 | 11:49:35,258 | 600 | 7,005 | |
| 100 | 7,005 | |||
| 600 | 7,005 | |||
| 500 | 7,005 | |||
| 18.03.2025 | 11:49:31,153 | 714 | 7,006 | |
| 714 | 7,006 | |||
| 714 | 7,006 | |||
| 18.03.2025 | 11:49:29,068 | 714 | 7,006 | |
| 714 | 7,006 | |||
| 494 | 7,006 | |||
| 220 | 7,006 | |||
| 18.03.2025 | 11:49:22,693 | 714 | 7,006 | |
| 714 | 7,006 | |||
| 714 | 7,006 | |||
| 18.03.2025 | 11:49:12,022 | 200 | 7,006 | |
| 200 | 7,006 | |||
| 80 | 7,006 | |||
| 120 | 7,006 | |||
| 18.03.2025 | 11:49:11,649 | 1 000 | 7,01 | |
| 1 000 | 7,01 | |||
| 1 000 | 7,01 | |||
| 18.03.2025 | 11:49:05,249 | 1 000 | 7,011 | |
| 1 000 | 7,011 | |||
| 1 000 | 7,011 | |||
| 18.03.2025 | 11:48:51,739 | 500 | 7,02 | |
| 500 | 7,02 | |||
| 500 | 7,02 | |||
| 18.03.2025 | 11:48:49,803 | 1 000 | 7,02 | |
| 1 000 | 7,02 | |||
| 1 000 | 7,02 | |||
| 18.03.2025 | 11:48:46,992 | 1 000 | 7,021 | |
| 1 000 | 7,021 | |||
| 1 000 | 7,021 | |||
| 18.03.2025 | 11:48:45,336 | 1 000 | 7,021 | |
| 1 000 | 7,021 | |||
| 1 000 | 7,021 | |||
| 18.03.2025 | 11:48:40,020 | 100 | 7,054 | |
| 100 | 7,054 | |||
| 100 | 7,054 | |||
| 18.03.2025 | 11:48:34,957 | 500 | 7,025 | |
| 500 | 7,025 | |||
| 500 | 7,025 | |||
| 18.03.2025 | 11:48:27,226 | 712 | 7,026 | |
| 712 | 7,026 | |||
| 712 | 7,026 | |||
| 18.03.2025 | 11:48:25,308 | 712 | 7,026 | |
| 712 | 7,026 | |||
| 712 | 7,026 | |||
| 18.03.2025 | 11:48:22,625 | 712 | 7,026 | |
| 562 | 7,026 | |||
| 712 | 7,026 | |||
| 150 | 7,026 | |||
| 18.03.2025 | 11:48:13,700 | 16 600 | 7,04 | |
| 100 | 7,04 | |||
| 200 | 7,04 | |||
| 300 | 7,04 | |||
| 15 000 | 7,04 | |||
| 16 600 | 7,04 | |||
| 1 000 | 7,04 | |||
| 18.03.2025 | 11:48:05,312 | 3 553 | 7,041 | |
| 3 553 | 7,041 | |||
| 3 553 | 7,041 | |||
| 18.03.2025 | 11:48:00,631 | 10 | 7,058 | |
| 10 | 7,058 | |||
| 10 | 7,058 | |||
| 18.03.2025 | 11:47:55,421 | 500 | 7,044 | |
| 500 | 7,044 | |||
| 500 | 7,044 | |||
| 18.03.2025 | 11:47:47,545 | 710 | 7,045 | |
| 710 | 7,045 | |||
| 710 | 7,045 | |||
| 18.03.2025 | 11:47:45,407 | 710 | 7,045 | |
| 710 | 7,045 | |||
| 710 | 7,045 | |||
| 18.03.2025 | 11:47:43,468 | 710 | 7,045 | |
| 710 | 7,045 | |||
| 710 | 7,045 | |||
| 18.03.2025 | 11:47:41,522 | 710 | 7,045 | |
| 710 | 7,045 | |||
| 710 | 7,045 | |||
| 18.03.2025 | 11:47:39,431 | 710 | 7,045 | |
| 710 | 7,045 | |||
| 710 | 7,045 | |||
| 18.03.2025 | 11:47:28,881 | 46 475 | 7,05 | |
| 46 475 | 7,05 | |||
| 46 475 | 7,05 | |||
| 18.03.2025 | 11:47:19,234 | 3 553 | 7,051 | |
| 3 553 | 7,051 | |||
| 3 553 | 7,051 | |||
| 18.03.2025 | 11:47:17,280 | 3 553 | 7,051 | |
| 3 553 | 7,051 | |||
| 3 553 | 7,051 | |||
| 18.03.2025 | 11:47:12,710 | 3 553 | 7,051 | |
| 3 553 | 7,051 | |||
| 3 553 | 7,051 | |||
| 18.03.2025 | 11:47:09,159 | 8 | 7,058 | |
| 8 | 7,058 | |||
| 8 | 7,058 | |||
| 18.03.2025 | 11:46:57,229 | 36 877 | 7,051 | |
| 200 | 7,051 | |||
| 150 | 7,051 | |||
| 36 527 | 7,051 | |||
| 36 877 | 7,051 | |||
| 18.03.2025 | 11:46:29,056 | 3 525 | 7,049 | |
| 3 525 | 7,049 | |||
| 3 525 | 7,049 | |||
| 18.03.2025 | 11:46:26,798 | 101 | 7,041 | |
| 101 | 7,041 | |||
| 101 | 7,041 | |||
| 18.03.2025 | 11:46:13,809 | 3 553 | 7,041 | |
| 3 553 | 7,041 | |||
| 3 553 | 7,041 | |||
| 18.03.2025 | 11:46:13,455 | 3 000 | 7,041 | |
| 3 000 | 7,041 | |||
| 3 000 | 7,041 | |||
| 18.03.2025 | 11:46:12,816 | 20 | 7,049 | |
| 20 | 7,049 | |||
| 20 | 7,049 | |||
| 18.03.2025 | 11:46:00,999 | 70 | 7,049 | |
| 70 | 7,049 | |||
| 70 | 7,049 | |||
| 18.03.2025 | 11:45:25,892 | 3 526 | 7,049 | |
| 3 526 | 7,049 | |||
| 3 526 | 7,049 | |||
| 18.03.2025 | 11:44:51,665 | 3 525 | 7,049 | |
| 3 525 | 7,049 | |||
| 3 525 | 7,049 | |||
| 18.03.2025 | 11:44:34,212 | 3 | 7,049 | |
| 3 | 7,049 | |||
| 3 | 7,049 | |||
| 18.03.2025 | 11:44:25,416 | 10 | 7,049 | |
| 10 | 7,049 | |||
| 10 | 7,049 | |||
| 18.03.2025 | 11:43:33,112 | 283 | 7,049 | |
| 283 | 7,049 | |||
| 283 | 7,049 | |||
| 18.03.2025 | 11:43:31,220 | 3 554 | 7,041 | |
| 3 554 | 7,041 | |||
| 3 554 | 7,041 | |||
| 18.03.2025 | 11:43:30,833 | 500 | 7,049 | |
| 500 | 7,049 | |||
| 500 | 7,049 | |||
| 18.03.2025 | 11:43:15,707 | 200 | 7,049 | |
| 200 | 7,049 | |||
| 200 | 7,049 | |||
| 18.03.2025 | 11:42:35,537 | 1 000 | 7,049 | |
| 1 000 | 7,049 | |||
| 1 000 | 7,049 | |||
| 18.03.2025 | 11:42:29,400 | 72 | 7,049 | |
| 72 | 7,049 | |||
| 72 | 7,049 | |||
| 18.03.2025 | 11:42:28,174 | 1 129 | 7,049 | |
| 29 | 7,049 | |||
| 100 | 7,049 | |||
| 1 129 | 7,049 | |||
| 1 000 | 7,049 | |||
| 18.03.2025 | 11:41:55,155 | 1 000 | 7,049 | |
| 1 000 | 7,049 | |||
| 1 000 | 7,049 | |||
| 18.03.2025 | 11:41:48,070 | 213 | 7,041 | |
| 213 | 7,041 | |||
| 213 | 7,041 | |||
| 18.03.2025 | 11:41:44,022 | 200 | 7,049 | |
| 200 | 7,049 | |||
| 200 | 7,049 | |||
| 18.03.2025 | 11:41:40,012 | 20 | 7,049 | |
| 20 | 7,049 | |||
| 20 | 7,049 | |||
| 18.03.2025 | 11:41:34,414 | 1 000 | 7,049 | |
| 1 000 | 7,049 | |||
| 1 000 | 7,049 | |||
| 18.03.2025 | 11:41:28,882 | 100 | 7,049 | |
| 100 | 7,049 | |||
| 100 | 7,049 | |||
| 18.03.2025 | 11:41:24,707 | 400 | 7,041 | |
| 400 | 7,041 | |||
| 400 | 7,041 | |||
| 18.03.2025 | 11:41:10,217 | 2 904 | 7,049 | |
| 2 904 | 7,049 | |||
| 2 904 | 7,049 | |||
| 18.03.2025 | 11:41:02,621 | 150 | 7,049 | |
| 150 | 7,049 | |||
| 150 | 7,049 | |||
| 18.03.2025 | 11:40:54,833 | 2 904 | 7,046 | |
| 2 904 | 7,046 | |||
| 2 904 | 7,046 | |||
| 18.03.2025 | 11:40:54,375 | 2 400 | 7,045 | |
| 200 | 7,045 | |||
| 4 | 7,045 | |||
| 300 | 7,045 | |||
| 2 200 | 7,045 | |||
| 2 096 | 7,045 | |||
| 18.03.2025 | 11:39:47,331 | 2 920 | 7,041 | |
| 2 920 | 7,041 | |||
| 2 920 | 7,041 | |||
| 18.03.2025 | 11:39:36,853 | 3 555 | 7,041 | |
| 3 055 | 7,041 | |||
| 3 555 | 7,041 | |||
| 500 | 7,041 | |||
| 18.03.2025 | 11:39:36,388 | 700 | 7,049 | |
| 500 | 7,049 | |||
| 200 | 7,049 | |||
| 550 | 7,049 | |||
| 150 | 7,049 | |||
| 18.03.2025 | 11:37:48,813 | 1 473 | 7,049 | |
| 1 473 | 7,049 | |||
| 1 473 | 7,049 | |||
| 18.03.2025 | 11:37:48,727 | 3 527 | 7,049 | |
| 3 527 | 7,049 | |||
| 3 527 | 7,049 | |||
| 18.03.2025 | 11:37:48,180 | 600 | 7,041 | |
| 600 | 7,041 | |||
| 600 | 7,041 | |||
| 18.03.2025 | 11:37:48,030 | 90 | 7,049 | |
| 90 | 7,049 | |||
| 90 | 7,049 | |||
| 18.03.2025 | 11:37:24,210 | 7 | 7,049 | |
| 7 | 7,049 | |||
| 7 | 7,049 | |||
| 18.03.2025 | 11:37:20,390 | 6 988 | 7,049 | |
| 15 | 7,049 | |||
| 2 000 | 7,049 | |||
| 4 088 | 7,049 | |||
| 2 000 | 7,049 | |||
| 1 473 | 7,049 | |||
| 900 | 7,049 | |||
| 1 000 | 7,049 | |||
| 2 000 | 7,049 | |||
| 500 | 7,049 | |||
| 18.03.2025 | 11:34:53,790 | 1 473 | 7,051 | |
| 1 473 | 7,051 | |||
| 1 473 | 7,051 | |||
| 18.03.2025 | 11:34:29,839 | 1 473 | 7,051 | |
| 1 473 | 7,051 | |||
| 1 473 | 7,051 | |||
| 18.03.2025 | 11:34:29,476 | 3 500 | 7,059 | |
| 3 500 | 7,059 | |||
| 3 500 | 7,059 | |||
| 18.03.2025 | 11:34:12,792 | 1 473 | 7,051 | |
| 1 473 | 7,051 | |||
| 1 473 | 7,051 | |||
| 18.03.2025 | 11:34:10,809 | 1 473 | 7,051 | |
| 1 473 | 7,051 | |||
| 1 473 | 7,051 | |||
| 18.03.2025 | 11:33:53,440 | 7 650 | 7,059 | |
| 4 753 | 7,059 | |||
| 140 | 7,059 | |||
| 1 000 | 7,059 | |||
| 200 | 7,059 | |||
| 7 000 | 7,059 | |||
| 450 | 7,059 | |||
| 1 500 | 7,059 | |||
| 257 | 7,059 | |||
| 18.03.2025 | 11:32:49,867 | 3 527 | 7,048 | |
| 3 527 | 7,048 | |||
| 3 527 | 7,048 | |||
| 18.03.2025 | 11:32:46,625 | 2 | 7,048 | |
| 2 | 7,048 | |||
| 2 | 7,048 | |||
| 18.03.2025 | 11:32:16,536 | 500 | 7,048 | |
| 500 | 7,048 | |||
| 500 | 7,048 | |||
| 18.03.2025 | 11:32:05,423 | 3 554 | 7,041 | |
| 3 554 | 7,041 | |||
| 3 554 | 7,041 | |||
| 18.03.2025 | 11:32:03,896 | 710 | 7,048 | |
| 710 | 7,048 | |||
| 710 | 7,048 | |||
| 18.03.2025 | 11:32:03,180 | 283 | 7,047 | |
| 283 | 7,047 | |||
| 283 | 7,047 | |||
| 18.03.2025 | 11:32:01,826 | 435 | 7,041 | |
| 435 | 7,041 | |||
| 435 | 7,041 | |||
| 18.03.2025 | 11:31:54,872 | 500 | 7,047 | |
| 500 | 7,047 | |||
| 500 | 7,047 | |||
| 18.03.2025 | 11:31:52,824 | 710 | 7,048 | |
| 710 | 7,048 | |||
| 710 | 7,048 | |||
| 18.03.2025 | 11:31:49,208 | 1 000 | 7,049 | |
| 1 000 | 7,049 | |||
| 1 000 | 7,049 | |||
| 18.03.2025 | 11:31:46,517 | 300 | 7,041 | |
| 300 | 7,041 | |||
| 300 | 7,041 | |||
| 18.03.2025 | 11:30:13,958 | 3 500 | 7,049 | |
| 3 500 | 7,049 | |||
| 3 500 | 7,049 | |||
| 18.03.2025 | 11:30:13,293 | 300 | 7,049 | |
| 300 | 7,049 | |||
| 300 | 7,049 | |||
| 18.03.2025 | 11:29:59,619 | 2 228 | 7,049 | |
| 1 670 | 7,049 | |||
| 100 | 7,049 | |||
| 458 | 7,049 | |||
| 30 | 7,049 | |||
| 100 | 7,049 | |||
| 200 | 7,049 | |||
| 300 | 7,049 | |||
| 150 | 7,049 | |||
| 1 418 | 7,049 | |||
| 30 | 7,049 | |||
| 18.03.2025 | 11:27:16,193 | 3 527 | 7,049 | |
| 58 | 7,049 | |||
| 3 469 | 7,049 | |||
| 3 527 | 7,049 | |||
| 18.03.2025 | 11:27:06,596 | 185 | 7,041 | |
| 185 | 7,041 | |||
| 185 | 7,041 | |||
| 18.03.2025 | 11:26:23,844 | 40 | 7,049 | |
| 40 | 7,049 | |||
| 40 | 7,049 | |||
| 18.03.2025 | 11:26:01,607 | 10 | 7,041 | |
| 10 | 7,041 | |||
| 10 | 7,041 | |||
| 18.03.2025 | 11:25:57,399 | 75 | 7,049 | |
| 75 | 7,049 | |||
| 75 | 7,049 | |||
| 18.03.2025 | 11:25:51,726 | 150 | 7,049 | |
| 150 | 7,049 | |||
| 150 | 7,049 | |||
| 18.03.2025 | 11:25:50,402 | 283 | 7,049 | |
| 283 | 7,049 | |||
| 283 | 7,049 | |||
| 18.03.2025 | 11:25:39,528 | 240 | 7,049 | |
| 240 | 7,049 | |||
| 240 | 7,049 | |||
| 18.03.2025 | 11:24:24,802 | 3 556 | 7,041 | |
| 3 556 | 7,041 | |||
| 3 556 | 7,041 | |||
| 18.03.2025 | 11:24:24,431 | 250 | 7,049 | |
| 250 | 7,049 | |||
| 250 | 7,049 | |||
| 18.03.2025 | 11:24:15,381 | 500 | 7,049 | |
| 500 | 7,049 | |||
| 500 | 7,049 | |||
| 18.03.2025 | 11:23:48,433 | 1 907 | 7,041 | |
| 1 707 | 7,041 | |||
| 1 907 | 7,041 | |||
| 200 | 7,041 | |||
| 18.03.2025 | 11:23:47,421 | 3 557 | 7,041 | |
| 3 557 | 7,041 | |||
| 3 461 | 7,041 | |||
| 71 | 7,041 | |||
| 25 | 7,041 | |||
| 18.03.2025 | 11:22:41,533 | 3 557 | 7,041 | |
| 3 557 | 7,041 | |||
| 3 557 | 7,041 | |||
| 18.03.2025 | 11:22:27,378 | 28 | 7,049 | |
| 28 | 7,049 | |||
| 28 | 7,049 | |||
| 18.03.2025 | 11:22:26,224 | 3 529 | 7,049 | |
| 3 529 | 7,049 | |||
| 3 529 | 7,049 | |||
| 18.03.2025 | 11:22:23,629 | 7 913 | 7,049 | |
| 7 613 | 7,049 | |||
| 300 | 7,049 | |||
| 7 913 | 7,049 | |||
| 18.03.2025 | 11:21:20,098 | 3 530 | 7,049 | |
| 3 530 | 7,049 | |||
| 3 530 | 7,049 | |||
| 18.03.2025 | 11:21:19,467 | 709 | 7,049 | |
| 709 | 7,049 | |||
| 709 | 7,049 | |||
| 18.03.2025 | 11:21:11,040 | 1 710 | 7,049 | |
| 1 710 | 7,049 | |||
| 1 710 | 7,049 | |||
| 18.03.2025 | 11:21:09,795 | 18 | 7,049 | |
| 18 | 7,049 | |||
| 18 | 7,049 | |||
| 18.03.2025 | 11:20:58,023 | 284 | 7,049 | |
| 284 | 7,049 | |||
| 284 | 7,049 | |||
| 18.03.2025 | 11:20:56,055 | 2 800 | 7,041 | |
| 2 800 | 7,041 | |||
| 2 800 | 7,041 | |||
| 18.03.2025 | 11:20:49,714 | 2 800 | 7,041 | |
| 800 | 7,041 | |||
| 500 | 7,041 | |||
| 500 | 7,041 | |||
| 500 | 7,041 | |||
| 30 | 7,041 | |||
| 500 | 7,041 | |||
| 199 | 7,041 | |||
| 813 | 7,041 | |||
| 500 | 7,041 | |||
| 100 | 7,041 | |||
| 568 | 7,041 | |||
| 60 | 7,041 | |||
| 130 | 7,041 | |||
| 170 | 7,041 | |||
| 230 | 7,041 | |||
| 18.03.2025 | 11:18:37,797 | 712 | 7,028 | |
| 712 | 7,028 | |||
| 712 | 7,028 | |||
| 18.03.2025 | 11:18:26,951 | 260 | 7,028 | |
| 8 | 7,028 | |||
| 250 | 7,028 | |||
| 252 | 7,028 | |||
| 10 | 7,028 | |||
| 18.03.2025 | 11:18:14,158 | 20 | 7,028 | |
| 20 | 7,028 | |||
| 20 | 7,028 | |||
| 18.03.2025 | 11:17:57,816 | 800 | 7,001 | |
| 800 | 7,001 | |||
| 800 | 7,001 | |||
| 18.03.2025 | 11:17:41,097 | 130 | 7,001 | |
| 130 | 7,001 | |||
| 130 | 7,001 | |||
| 18.03.2025 | 11:17:40,330 | 253 | 7,001 | |
| 253 | 7,001 | |||
| 253 | 7,001 | |||
| 18.03.2025 | 11:17:14,655 | 100 | 7,028 | |
| 100 | 7,028 | |||
| 100 | 7,028 | |||
| 18.03.2025 | 11:17:00,653 | 200 | 7,001 | |
| 200 | 7,001 | |||
| 200 | 7,001 | |||
| 18.03.2025 | 11:16:40,033 | 200 | 7,001 | |
| 200 | 7,001 | |||
| 200 | 7,001 | |||
| 18.03.2025 | 11:16:31,892 | 25 | 7,028 | |
| 25 | 7,028 | |||
| 25 | 7,028 | |||
| 18.03.2025 | 11:16:09,509 | 540 | 7,022 | |
| 240 | 7,022 | |||
| 540 | 7,022 | |||
| 300 | 7,022 | |||
| 18.03.2025 | 11:16:09,445 | 50 | 7,001 | |
| 12 | 7,001 | |||
| 38 | 7,001 | |||
| 50 | 7,001 | |||
| 18.03.2025 | 11:16:09,415 | 1 500 | 7,02 | |
| 1 000 | 7,02 | |||
| 300 | 7,02 | |||
| 200 | 7,02 | |||
| 500 | 7,02 | |||
| 500 | 7,02 | |||
| 500 | 7,02 | |||
| 18.03.2025 | 11:15:04,326 | 1 000 | 7,021 | |
| 1 000 | 7,021 | |||
| 1 000 | 7,021 | |||
| 18.03.2025 | 11:14:30,418 | 1 710 | 7,023 | |
| 1 710 | 7,023 | |||
| 1 710 | 7,023 | |||
| 18.03.2025 | 11:14:29,943 | 290 | 7,022 | |
| 290 | 7,022 | |||
| 290 | 7,022 | |||
| 18.03.2025 | 11:13:07,210 | 700 | 7,04 | |
| 700 | 7,04 | |||
| 700 | 7,04 | |||
| 18.03.2025 | 11:13:04,036 | 1 000 | 7,021 | |
| 1 000 | 7,021 | |||
| 1 000 | 7,021 | |||
| 18.03.2025 | 11:13:02,602 | 650 | 7,021 | |
| 650 | 7,021 | |||
| 650 | 7,021 | |||
| 18.03.2025 | 11:12:54,259 | 1 000 | 7,021 | |
| 1 000 | 7,021 | |||
| 1 000 | 7,021 | |||
| 18.03.2025 | 11:12:51,928 | 1 000 | 7,021 | |
| 1 000 | 7,021 | |||
| 1 000 | 7,021 | |||
| 18.03.2025 | 11:12:51,537 | 711 | 7,04 | |
| 711 | 7,04 | |||
| 711 | 7,04 | |||
| 18.03.2025 | 11:12:43,499 | 1 120 | 7,03 | |
| 250 | 7,03 | |||
| 70 | 7,03 | |||
| 1 000 | 7,03 | |||
| 120 | 7,03 | |||
| 400 | 7,03 | |||
| 400 | 7,03 | |||
| 18.03.2025 | 11:12:15,070 | 710 | 7,041 | |
| 710 | 7,041 | |||
| 710 | 7,041 | |||
| 18.03.2025 | 11:12:09,230 | 1 470 | 7,041 | |
| 1 470 | 7,041 | |||
| 1 470 | 7,041 | |||
| 18.03.2025 | 11:11:45,908 | 2 000 | 7,042 | |
| 2 000 | 7,042 | |||
| 2 000 | 7,042 | |||
| 18.03.2025 | 11:11:41,090 | 1 630 | 7,042 | |
| 1 630 | 7,042 | |||
| 1 630 | 7,042 | |||
| 18.03.2025 | 11:11:32,658 | 10 600 | 7,049 | |
| 10 600 | 7,049 | |||
| 10 600 | 7,049 | |||
| 18.03.2025 | 11:10:52,784 | 3 530 | 7,039 | |
| 3 530 | 7,039 | |||
| 3 530 | 7,039 | |||
| 18.03.2025 | 11:10:51,654 | 200 | 7,039 | |
| 200 | 7,039 | |||
| 200 | 7,039 | |||
| 18.03.2025 | 11:10:49,769 | 500 | 7,039 | |
| 500 | 7,039 | |||
| 500 | 7,039 | |||
| 18.03.2025 | 11:10:46,493 | 230 | 7,039 | |
| 230 | 7,039 | |||
| 230 | 7,039 | |||
| 18.03.2025 | 11:10:27,508 | 2 000 | 7,029 | |
| 2 000 | 7,029 | |||
| 2 000 | 7,029 | |||
| 18.03.2025 | 11:10:16,205 | 2 000 | 7,019 | |
| 2 000 | 7,019 | |||
| 2 000 | 7,019 | |||
| 18.03.2025 | 11:10:15,998 | 1 000 | 7,019 | |
| 1 000 | 7,019 | |||
| 1 000 | 7,019 | |||
| 18.03.2025 | 11:09:59,990 | 200 | 7,019 | |
| 200 | 7,019 | |||
| 200 | 7,019 | |||
| 18.03.2025 | 11:09:48,419 | 10 000 | 7,00 | |
| 10 000 | 7,00 | |||
| 10 000 | 7,00 | |||
| 18.03.2025 | 11:09:39,679 | 5 726 | 6,971 | |
| 500 | 6,971 | |||
| 2 000 | 6,971 | |||
| 2 726 | 6,971 | |||
| 5 000 | 6,971 | |||
| 500 | 6,971 | |||
| 226 | 6,971 | |||
| 500 | 6,971 | |||
| 18.03.2025 | 11:09:30,438 | 39 152 | 6,98 | |
| 39 152 | 6,98 | |||
| 500 | 6,98 | |||
| 26 658 | 6,98 | |||
| 6 000 | 6,98 | |||
| 250 | 6,98 | |||
| 250 | 6,98 | |||
| 300 | 6,98 | |||
| 1 000 | 6,98 | |||
| 100 | 6,98 | |||
| 300 | 6,98 | |||
| 5 | 6,98 | |||
| 1 000 | 6,98 | |||
| 354 | 6,98 | |||
| 665 | 6,98 | |||
| 1 000 | 6,98 | |||
| 270 | 6,98 | |||
| 500 | 6,98 | |||
| 18.03.2025 | 11:08:56,520 | 712 | 7,026 | |
| 712 | 7,026 | |||
| 712 | 7,026 | |||
| 18.03.2025 | 11:08:56,454 | 712 | 7,026 | |
| 712 | 7,026 | |||
| 712 | 7,026 | |||
| 18.03.2025 | 11:08:56,391 | 712 | 7,026 | |
| 712 | 7,026 | |||
| 712 | 7,026 | |||
| 18.03.2025 | 11:08:56,349 | 712 | 7,026 | |
| 712 | 7,026 | |||
| 712 | 7,026 | |||
| 18.03.2025 | 11:08:48,295 | 140 | 7,049 | |
| 140 | 7,049 | |||
| 140 | 7,049 | |||
| 18.03.2025 | 11:08:42,072 | 2 039 | 7,049 | |
| 350 | 7,049 | |||
| 1 689 | 7,049 | |||
| 1 000 | 7,049 | |||
| 39 | 7,049 | |||
| 1 000 | 7,049 | |||
| 18.03.2025 | 11:06:33,630 | 442 | 7,051 | |
| 442 | 7,051 | |||
| 442 | 7,051 | |||
| 18.03.2025 | 11:06:33,597 | 3 558 | 7,051 | |
| 3 558 | 7,051 | |||
| 3 558 | 7,051 | |||
| 18.03.2025 | 11:06:16,276 | 850 | 7,059 | |
| 850 | 7,059 | |||
| 850 | 7,059 | |||
| 18.03.2025 | 11:06:01,747 | 200 | 7,051 | |
| 200 | 7,051 | |||
| 200 | 7,051 | |||
| 18.03.2025 | 11:05:19,731 | 722 | 7,059 | |
| 722 | 7,059 | |||
| 722 | 7,059 | |||
| 18.03.2025 | 11:05:19,698 | 3 528 | 7,059 | |
| 3 528 | 7,059 | |||
| 3 528 | 7,059 | |||
| 18.03.2025 | 11:05:03,942 | 493 | 7,051 | |
| 193 | 7,051 | |||
| 392 | 7,051 | |||
| 100 | 7,051 | |||
| 1 | 7,051 | |||
| 300 | 7,051 | |||
| 18.03.2025 | 11:04:14,338 | 3 556 | 7,051 | |
| 3 556 | 7,051 | |||
| 3 556 | 7,051 | |||
| 18.03.2025 | 11:04:13,957 | 1 000 | 7,051 | |
| 998 | 7,051 | |||
| 2 | 7,051 | |||
| 1 000 | 7,051 | |||
| 18.03.2025 | 11:04:07,823 | 420 | 7,051 | |
| 420 | 7,051 | |||
| 420 | 7,051 | |||
| 18.03.2025 | 11:04:04,812 | 400 | 7,051 | |
| 400 | 7,051 | |||
| 400 | 7,051 | |||
| 18.03.2025 | 11:03:56,630 | 200 | 7,059 | |
| 200 | 7,059 | |||
| 200 | 7,059 | |||
| 18.03.2025 | 11:03:17,650 | 700 | 7,051 | |
| 700 | 7,051 | |||
| 700 | 7,051 | |||
| 18.03.2025 | 11:02:56,050 | 225 | 7,059 | |
| 225 | 7,059 | |||
| 225 | 7,059 | |||
| 18.03.2025 | 11:02:53,151 | 100 | 7,059 | |
| 100 | 7,059 | |||
| 100 | 7,059 | |||
| 18.03.2025 | 11:02:14,844 | 2 000 | 7,051 | |
| 2 000 | 7,051 | |||
| 2 000 | 7,051 | |||
| 18.03.2025 | 11:01:56,585 | 1 000 | 7,051 | |
| 1 000 | 7,051 | |||
| 1 000 | 7,051 | |||
| 18.03.2025 | 11:01:53,996 | 300 | 7,059 | |
| 300 | 7,059 | |||
| 300 | 7,059 | |||
| 18.03.2025 | 11:01:51,982 | 3 850 | 7,051 | |
| 350 | 7,051 | |||
| 350 | 7,051 | |||
| 100 | 7,051 | |||
| 195 | 7,051 | |||
| 59 | 7,051 | |||
| 3 555 | 7,051 | |||
| 3 084 | 7,051 | |||
| 2 | 7,051 | |||
| 5 | 7,051 | |||
| 18.03.2025 | 10:59:20,079 | 3 500 | 7,059 | |
| 3 500 | 7,059 | |||
| 3 500 | 7,059 | |||
| 18.03.2025 | 10:58:57,188 | 250 | 7,059 | |
| 250 | 7,059 | |||
| 250 | 7,059 | |||
| 18.03.2025 | 10:58:25,294 | 100 | 7,059 | |
| 100 | 7,059 | |||
| 100 | 7,059 | |||
| 18.03.2025 | 10:58:09,415 | 70 | 7,059 | |
| 70 | 7,059 | |||
| 70 | 7,059 | |||
| 18.03.2025 | 10:58:03,768 | 150 | 7,059 | |
| 150 | 7,059 | |||
| 150 | 7,059 | |||
| 18.03.2025 | 10:57:59,706 | 710 | 7,059 | |
| 710 | 7,059 | |||
| 710 | 7,059 | |||
| 18.03.2025 | 10:57:59,241 | 415 | 7,059 | |
| 415 | 7,059 | |||
| 415 | 7,059 | |||
| 18.03.2025 | 10:57:57,840 | 904 | 7,051 | |
| 904 | 7,051 | |||
| 904 | 7,051 | |||
| 18.03.2025 | 10:57:57,078 | 15 | 7,059 | |
| 15 | 7,059 | |||
| 15 | 7,059 | |||
| 18.03.2025 | 10:57:43,948 | 100 | 7,059 | |
| 100 | 7,059 | |||
| 100 | 7,059 | |||
| 18.03.2025 | 10:57:03,003 | 12 | 7,059 | |
| 12 | 7,059 | |||
| 12 | 7,059 | |||
| 18.03.2025 | 10:56:59,829 | 1 000 | 7,059 | |
| 1 000 | 7,059 | |||
| 1 000 | 7,059 | |||
| 18.03.2025 | 10:56:23,169 | 40 | 7,059 | |
| 40 | 7,059 | |||
| 40 | 7,059 | |||
| 18.03.2025 | 10:56:12,898 | 85 | 7,059 | |
| 85 | 7,059 | |||
| 85 | 7,059 | |||
| 18.03.2025 | 10:56:04,637 | 3 555 | 7,051 | |
| 142 | 7,051 | |||
| 1 819 | 7,051 | |||
| 1 494 | 7,051 | |||
| 3 555 | 7,051 | |||
| 100 | 7,051 | |||
| 18.03.2025 | 10:55:57,762 | 3 528 | 7,059 | |
| 3 528 | 7,059 | |||
| 3 528 | 7,059 | |||
| 18.03.2025 | 10:55:37,715 | 5 764 | 7,059 | |
| 500 | 7,059 | |||
| 709 | 7,059 | |||
| 3 555 | 7,059 | |||
| 5 764 | 7,059 | |||
| 1 000 | 7,059 | |||
| 18.03.2025 | 10:54:55,835 | 3 527 | 7,059 | |
| 3 527 | 7,059 | |||
| 3 527 | 7,059 | |||
| 18.03.2025 | 10:54:28,377 | 1 500 | 7,059 | |
| 1 500 | 7,059 | |||
| 1 500 | 7,059 | |||
| 18.03.2025 | 10:54:26,214 | 1 050 | 7,059 | |
| 780 | 7,059 | |||
| 50 | 7,059 | |||
| 270 | 7,059 | |||
| 1 000 | 7,059 | |||
| 18.03.2025 | 10:53:19,518 | 3 555 | 7,051 | |
| 3 555 | 7,051 | |||
| 3 555 | 7,051 | |||
| 18.03.2025 | 10:53:19,154 | 500 | 7,051 | |
| 500 | 7,051 | |||
| 500 | 7,051 | |||
| 18.03.2025 | 10:53:14,950 | 500 | 7,059 | |
| 500 | 7,059 | |||
| 500 | 7,059 | |||
| 18.03.2025 | 10:53:12,720 | 30 | 7,051 | |
| 30 | 7,051 | |||
| 30 | 7,051 | |||
| 18.03.2025 | 10:52:53,335 | 1 000 | 7,051 | |
| 1 000 | 7,051 | |||
| 1 000 | 7,051 | |||
| 18.03.2025 | 10:52:41,306 | 300 | 7,055 | |
| 300 | 7,055 | |||
| 300 | 7,055 | |||
| 18.03.2025 | 10:52:36,197 | 300 | 7,055 | |
| 300 | 7,055 | |||
| 300 | 7,055 | |||
| 18.03.2025 | 10:52:29,748 | 150 | 7,059 | |
| 150 | 7,059 | |||
| 150 | 7,059 | |||
| 18.03.2025 | 10:52:22,312 | 150 | 7,059 | |
| 50 | 7,059 | |||
| 150 | 7,059 | |||
| 100 | 7,059 | |||
| 18.03.2025 | 10:51:40,036 | 222 | 7,059 | |
| 222 | 7,059 | |||
| 222 | 7,059 | |||
| 18.03.2025 | 10:51:06,720 | 2 800 | 7,059 | |
| 2 800 | 7,059 | |||
| 2 800 | 7,059 | |||
| 18.03.2025 | 10:50:54,083 | 300 | 7,059 | |
| 300 | 7,059 | |||
| 300 | 7,059 | |||
| 18.03.2025 | 10:50:49,666 | 30 | 7,059 | |
| 30 | 7,059 | |||
| 30 | 7,059 | |||
| 18.03.2025 | 10:50:28,254 | 3 555 | 7,051 | |
| 3 555 | 7,051 | |||
| 3 555 | 7,051 | |||
| 18.03.2025 | 10:50:27,897 | 1 440 | 7,059 | |
| 1 440 | 7,059 | |||
| 1 440 | 7,059 | |||
| 18.03.2025 | 10:50:27,409 | 300 | 7,059 | |
| 300 | 7,059 | |||
| 300 | 7,059 | |||
| 18.03.2025 | 10:50:24,527 | 1 000 | 7,051 | |
| 1 000 | 7,051 | |||
| 1 000 | 7,051 | |||
| 18.03.2025 | 10:50:03,020 | 500 | 7,059 | |
| 500 | 7,059 | |||
| 500 | 7,059 | |||
| 18.03.2025 | 10:49:56,707 | 140 | 7,059 | |
| 140 | 7,059 | |||
| 140 | 7,059 | |||
| 18.03.2025 | 10:49:52,533 | 500 | 7,059 | |
| 500 | 7,059 | |||
| 500 | 7,059 | |||
| 18.03.2025 | 10:49:52,088 | 120 | 7,059 | |
| 120 | 7,059 | |||
| 120 | 7,059 | |||
| 18.03.2025 | 10:49:51,594 | 301 | 7,059 | |
| 301 | 7,059 | |||
| 301 | 7,059 | |||
| 18.03.2025 | 10:49:48,013 | 500 | 7,059 | |
| 500 | 7,059 | |||
| 500 | 7,059 | |||
| 18.03.2025 | 10:49:47,924 | 708 | 7,059 | |
| 708 | 7,059 | |||
| 708 | 7,059 | |||
| 18.03.2025 | 10:49:35,064 | 228 | 7,059 | |
| 228 | 7,059 | |||
| 228 | 7,059 | |||
| 18.03.2025 | 10:49:33,778 | 1 000 | 7,059 | |
| 1 000 | 7,059 | |||
| 1 000 | 7,059 | |||
| 18.03.2025 | 10:49:29,337 | 3 555 | 7,051 | |
| 3 555 | 7,051 | |||
| 3 555 | 7,051 | |||
| 18.03.2025 | 10:49:28,940 | 372 | 7,051 | |
| 372 | 7,051 | |||
| 372 | 7,051 | |||
| 18.03.2025 | 10:49:24,910 | 1 000 | 7,059 | |
| 1 000 | 7,059 | |||
| 1 000 | 7,059 | |||
| 18.03.2025 | 10:49:07,228 | 100 | 7,051 | |
| 100 | 7,051 | |||
| 100 | 7,051 | |||
| 18.03.2025 | 10:48:48,553 | 2 400 | 7,051 | |
| 2 400 | 7,051 | |||
| 2 400 | 7,051 | |||
| 18.03.2025 | 10:48:39,323 | 2 400 | 7,051 | |
| 250 | 7,051 | |||
| 150 | 7,051 | |||
| 2 000 | 7,051 | |||
| 2 400 | 7,051 | |||
| 18.03.2025 | 10:48:14,102 | 2 400 | 7,049 | |
| 2 400 | 7,049 | |||
| 2 400 | 7,049 | |||
| 18.03.2025 | 10:48:09,728 | 789 | 7,049 | |
| 789 | 7,049 | |||
| 789 | 7,049 | |||
| 18.03.2025 | 10:47:29,564 | 706 | 7,049 | |
| 706 | 7,049 | |||
| 706 | 7,049 | |||
| 18.03.2025 | 10:47:15,443 | 20 | 7,049 | |
| 20 | 7,049 | |||
| 20 | 7,049 | |||
| 18.03.2025 | 10:47:12,729 | 136 | 7,041 | |
| 136 | 7,041 | |||
| 136 | 7,041 | |||
| 18.03.2025 | 10:47:03,403 | 500 | 7,041 | |
| 500 | 7,041 | |||
| 500 | 7,041 | |||
| 18.03.2025 | 10:47:03,310 | 711 | 7,039 | |
| 711 | 7,039 | |||
| 711 | 7,039 | |||
| 18.03.2025 | 10:47:02,254 | 70 | 7,039 | |
| 70 | 7,039 | |||
| 70 | 7,039 | |||
| 18.03.2025 | 10:46:48,257 | 25 | 7,039 | |
| 25 | 7,039 | |||
| 25 | 7,039 | |||
| 18.03.2025 | 10:46:41,945 | 50 | 7,039 | |
| 50 | 7,039 | |||
| 50 | 7,039 | |||
| 18.03.2025 | 10:46:06,758 | 300 | 7,026 | |
| 300 | 7,026 | |||
| 300 | 7,026 | |||
| 18.03.2025 | 10:46:03,016 | 42 | 7,039 | |
| 42 | 7,039 | |||
| 42 | 7,039 | |||
| 18.03.2025 | 10:45:27,614 | 7 | 7,026 | |
| 7 | 7,026 | |||
| 7 | 7,026 | |||
| 18.03.2025 | 10:45:05,932 | 614 | 7,026 | |
| 614 | 7,026 | |||
| 614 | 7,026 | |||
| 18.03.2025 | 10:44:46,142 | 1 000 | 7,02 | |
| 1 000 | 7,02 | |||
| 1 000 | 7,02 | |||
| 18.03.2025 | 10:44:19,204 | 141 | 7,049 | |
| 141 | 7,049 | |||
| 141 | 7,049 | |||
| 18.03.2025 | 10:44:08,173 | 600 | 7,049 | |
| 600 | 7,049 | |||
| 600 | 7,049 | |||
| 18.03.2025 | 10:43:48,544 | 200 | 7,049 | |
| 200 | 7,049 | |||
| 200 | 7,049 | |||
| 18.03.2025 | 10:43:16,394 | 50 | 7,049 | |
| 50 | 7,049 | |||
| 50 | 7,049 | |||
| 18.03.2025 | 10:43:12,220 | 8 951 | 7,04 | |
| 500 | 7,04 | |||
| 750 | 7,04 | |||
| 8 951 | 7,04 | |||
| 5 701 | 7,04 | |||
| 2 000 | 7,04 | |||
| 18.03.2025 | 10:42:52,242 | 2 160 | 7,029 | |
| 2 160 | 7,029 | |||
| 2 080 | 7,029 | |||
| 80 | 7,029 | |||
| 18.03.2025 | 10:42:41,548 | 25 | 7,029 | |
| 25 | 7,029 | |||
| 25 | 7,029 | |||
| 18.03.2025 | 10:41:53,811 | 500 | 7,01 | |
| 500 | 7,01 | |||
| 500 | 7,01 | |||
| 18.03.2025 | 10:41:47,455 | 7 677 | 7,00 | |
| 817 | 7,00 | |||
| 1 000 | 7,00 | |||
| 7 677 | 7,00 | |||
| 900 | 7,00 | |||
| 1 460 | 7,00 | |||
| 1 200 | 7,00 | |||
| 2 300 | 7,00 | |||
| 18.03.2025 | 10:41:37,457 | 3 524 | 6,999 | |
| 90 | 6,999 | |||
| 3 524 | 6,999 | |||
| 3 434 | 6,999 | |||
| 18.03.2025 | 10:41:12,233 | 1 000 | 6,991 | |
| 1 000 | 6,991 | |||
| 1 000 | 6,991 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00
Letzte Aktualisierung:
18.03.2025 @ 22:00:00