Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1481

2556

31,97

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.01.2025	15:43:51,867	1 000		31,71
			1 000	31,71
			1 000	31,71
29.01.2025	15:43:48,137	941		31,71
			941	31,71
			941	31,71
29.01.2025	15:43:41,848	700		31,69
			700	31,69
			700	31,69
29.01.2025	15:43:18,104	50		31,70
			50	31,70
			50	31,70
29.01.2025	15:43:07,184	2		31,70
			2	31,70
			2	31,70
29.01.2025	15:42:37,650	150		31,70
			150	31,70
			150	31,70
29.01.2025	15:42:31,688	1 000		31,71
			235	31,71
			765	31,71
			1 000	31,71
29.01.2025	15:42:27,505	320		31,70
			320	31,70
			320	31,70
29.01.2025	15:42:11,651	600		31,70
			500	31,70
			600	31,70
			100	31,70
29.01.2025	15:42:09,204	185		31,69
			185	31,69
			185	31,69
29.01.2025	15:42:02,661	150		31,67
			150	31,67
			150	31,67
29.01.2025	15:41:51,705	100		31,67
			100	31,67
			100	31,67
29.01.2025	15:41:30,714	150		31,64
			150	31,64
			150	31,64
29.01.2025	15:41:08,618	400		31,66
			400	31,66
			400	31,66
29.01.2025	15:40:52,703	336		31,64
			336	31,64
			336	31,64
29.01.2025	15:40:07,094	50		31,66
			50	31,66
			50	31,66
29.01.2025	15:39:50,708	350		31,66
			350	31,66
			350	31,66
29.01.2025	15:39:46,118	40		31,68
			40	31,68
			40	31,68
29.01.2025	15:39:44,412	200		31,66
			200	31,66
			200	31,66
29.01.2025	15:39:41,515	3		31,68
			3	31,68
			3	31,68
29.01.2025	15:39:31,695	1		31,67
			1	31,67
			1	31,67
29.01.2025	15:39:28,383	151		31,66
			151	31,66
			151	31,66
29.01.2025	15:39:21,576	1 225		31,66
			1 225	31,66
			1 225	31,66
29.01.2025	15:39:10,148	200		31,65
			200	31,65
			200	31,65
29.01.2025	15:39:10,044	1		31,65
			1	31,65
			1	31,65
29.01.2025	15:39:09,943	4		31,65
			4	31,65
			4	31,65
29.01.2025	15:39:02,535	27		31,64
			27	31,64
			27	31,64
29.01.2025	15:38:53,422	34		31,64
			34	31,64
			34	31,64
29.01.2025	15:38:48,733	17		31,65
			17	31,65
			17	31,65
29.01.2025	15:38:45,150	1		31,64
			1	31,64
			1	31,64
29.01.2025	15:38:44,626	17		31,65
			17	31,65
			17	31,65
29.01.2025	15:38:04,538	500		31,64
			500	31,64
			500	31,64
29.01.2025	15:37:43,538	120		31,65
			120	31,65
			120	31,65
29.01.2025	15:37:30,888	100		31,65
			100	31,65
			100	31,65
29.01.2025	15:37:22,341	100		31,64
			100	31,64
			100	31,64
29.01.2025	15:37:21,112	30		31,64
			30	31,64
			30	31,64
29.01.2025	15:36:51,191	600		31,66
			600	31,66
			500	31,66
			100	31,66
29.01.2025	15:36:46,483	2		31,64
			2	31,64
			2	31,64
29.01.2025	15:36:44,478	100		31,64
			100	31,64
			100	31,64
29.01.2025	15:36:14,578	20		31,63
			20	31,63
			20	31,63
29.01.2025	15:35:41,290	200		31,63
			200	31,63
			200	31,63
29.01.2025	15:35:24,030	1		31,65
			1	31,65
			1	31,65
29.01.2025	15:35:03,946	700		31,66
			700	31,66
			700	31,66
29.01.2025	15:34:48,472	1		31,66
			1	31,66
			1	31,66
29.01.2025	15:34:44,932	68		31,66
			68	31,66
			68	31,66
29.01.2025	15:34:00,942	3		31,66
			3	31,66
			3	31,66
29.01.2025	15:33:58,020	1		31,67
			1	31,67
			1	31,67
29.01.2025	15:33:43,653	100		31,66
			100	31,66
			100	31,66
29.01.2025	15:33:27,403	98		31,67
			98	31,67
			98	31,67
29.01.2025	15:33:10,605	16		31,66
			16	31,66
			16	31,66
29.01.2025	15:32:54,471	300		31,64
			300	31,64
			300	31,64
29.01.2025	15:32:07,016	50		31,64
			50	31,64
			50	31,64
29.01.2025	15:31:22,548	467		31,67
			467	31,67
			467	31,67
29.01.2025	15:31:18,586	600		31,67
			600	31,67
			600	31,67
29.01.2025	15:30:48,886	100		31,68
			100	31,68
			100	31,68
29.01.2025	15:30:12,617	15		31,67
			15	31,67
			15	31,67
29.01.2025	15:30:02,301	135		31,65
			135	31,65
			135	31,65
29.01.2025	15:29:46,830	848		31,63
			848	31,63
			848	31,63
29.01.2025	15:29:13,886	44		31,61
			44	31,61
			44	31,61
29.01.2025	15:29:00,021	500		31,63
			500	31,63
			500	31,63
29.01.2025	15:28:28,609	315		31,61
			315	31,61
			315	31,61
29.01.2025	15:28:06,262	473		31,60
			23	31,60
			80	31,60
			100	31,60
			165	31,60
			473	31,60
			25	31,60
			80	31,60
29.01.2025	15:28:00,440	982		31,60
			500	31,60
			982	31,60
			482	31,60
29.01.2025	15:27:37,526	200		31,59
			200	31,59
			200	31,59
29.01.2025	15:27:21,983	2		31,59
			2	31,59
			2	31,59
29.01.2025	15:27:06,994	200		31,58
			200	31,58
			200	31,58
29.01.2025	15:25:56,566	1 000		31,57
			1 000	31,57
			1 000	31,57
29.01.2025	15:25:46,828	30		31,57
			30	31,57
			30	31,57
29.01.2025	15:25:39,199	82		31,57
			82	31,57
			82	31,57
29.01.2025	15:25:38,108	32		31,58
			32	31,58
			32	31,58
29.01.2025	15:25:26,992	135		31,57
			135	31,57
			135	31,57
29.01.2025	15:24:43,589	100		31,56
			100	31,56
			100	31,56
29.01.2025	15:24:30,646	250		31,55
			250	31,55
			250	31,55
29.01.2025	15:24:28,142	2		31,56
			2	31,56
			2	31,56
29.01.2025	15:24:19,419	158		31,56
			158	31,56
			158	31,56
29.01.2025	15:24:10,366	150		31,53
			150	31,53
			150	31,53
29.01.2025	15:24:10,304	16		31,53
			16	31,53
			16	31,53
29.01.2025	15:24:10,073	22		31,55
			22	31,55
			22	31,55
29.01.2025	15:24:09,398	1		31,53
			1	31,53
			1	31,53
29.01.2025	15:24:08,871	250		31,55
			250	31,55
			250	31,55
29.01.2025	15:23:59,726	159		31,55
			159	31,55
			159	31,55
29.01.2025	15:23:54,849	25		31,55
			25	31,55
			25	31,55
29.01.2025	15:23:42,394	1		31,55
			1	31,55
			1	31,55
29.01.2025	15:23:33,856	50		31,55
			50	31,55
			50	31,55
29.01.2025	15:23:32,100	6		31,55
			6	31,55
			6	31,55
29.01.2025	15:23:31,928	1		31,54
			1	31,54
			1	31,54
29.01.2025	15:23:24,268	200		31,54
			200	31,54
			200	31,54
29.01.2025	15:23:10,167	1		31,57
			1	31,57
			1	31,57
29.01.2025	15:22:50,724	2		31,56
			2	31,56
			2	31,56
29.01.2025	15:22:50,613	63		31,57
			63	31,57
			63	31,57
29.01.2025	15:22:44,882	20		31,55
			20	31,55
			20	31,55
29.01.2025	15:22:43,273	47		31,56
			47	31,56
			47	31,56
29.01.2025	15:22:21,337	800		31,55
			250	31,55
			450	31,55
			100	31,55
			800	31,55
29.01.2025	15:22:16,553	203		31,54
			203	31,54
			203	31,54
29.01.2025	15:22:02,477	1 000		31,50
			1 000	31,50
			1 000	31,50
29.01.2025	15:22:00,233	1 000		31,50
			1 000	31,50
			1 000	31,50
29.01.2025	15:21:36,276	50		31,50
			50	31,50
			50	31,50
29.01.2025	15:21:35,883	60		31,49
			60	31,49
			60	31,49
29.01.2025	15:20:07,655	90		31,48
			90	31,48
			90	31,48
29.01.2025	15:20:04,709	50		31,49
			50	31,49
			50	31,49
29.01.2025	15:19:52,791	50		31,48
			50	31,48
			50	31,48
29.01.2025	15:19:22,043	9		31,47
			9	31,47
			9	31,47
29.01.2025	15:19:11,172	1		31,48
			1	31,48
			1	31,48
29.01.2025	15:18:56,866	13		31,47
			13	31,47
			13	31,47
29.01.2025	15:18:55,819	10		31,48
			10	31,48
			10	31,48
29.01.2025	15:18:46,898	50		31,48
			50	31,48
			50	31,48
29.01.2025	15:18:32,299	100		31,47
			100	31,47
			100	31,47
29.01.2025	15:18:29,755	40		31,48
			40	31,48
			40	31,48
29.01.2025	15:18:26,624	250		31,48
			250	31,48
			250	31,48
29.01.2025	15:18:16,365	500		31,48
			500	31,48
			500	31,48
29.01.2025	15:17:48,369	635		31,49
			635	31,49
			635	31,49
29.01.2025	15:17:43,678	150		31,48
			150	31,48
			150	31,48
29.01.2025	15:17:34,856	64		31,49
			64	31,49
			64	31,49
29.01.2025	15:17:19,568	13		31,49
			13	31,49
			13	31,49
29.01.2025	15:16:45,845	100		31,50
			100	31,50
			100	31,50
29.01.2025	15:16:29,366	2		31,50
			2	31,50
			2	31,50
29.01.2025	15:15:47,893	3		31,51
			3	31,51
			3	31,51
29.01.2025	15:15:30,378	300		31,50
			300	31,50
			300	31,50
29.01.2025	15:14:53,082	250		31,50
			250	31,50
			50	31,50
			200	31,50
29.01.2025	15:14:37,125	80		31,49
			80	31,49
			80	31,49
29.01.2025	15:14:11,075	3		31,48
			3	31,48
			3	31,48
29.01.2025	15:13:40,134	1		31,50
			1	31,50
			1	31,50
29.01.2025	15:12:53,689	20		31,50
			20	31,50
			20	31,50
29.01.2025	15:12:43,454	1 275		31,48
			1 275	31,48
			1 275	31,48
29.01.2025	15:12:41,171	10		31,50
			10	31,50
			10	31,50
29.01.2025	15:12:40,651	1 000		31,49
			1 000	31,49
			1 000	31,49
29.01.2025	15:12:32,322	280		31,50
			280	31,50
			280	31,50
29.01.2025	15:12:30,800	1		31,49
			1	31,49
			1	31,49
29.01.2025	15:12:28,932	435		31,50
			435	31,50
			435	31,50
29.01.2025	15:12:24,803	127		31,50
			127	31,50
			127	31,50
29.01.2025	15:12:13,274	1		31,49
			1	31,49
			1	31,49
29.01.2025	15:12:04,382	80		31,50
			80	31,50
			80	31,50
29.01.2025	15:11:49,981	150		31,49
			150	31,49
			150	31,49
29.01.2025	15:11:47,862	300		31,49
			300	31,49
			300	31,49
29.01.2025	15:11:36,419	200		31,50
			200	31,50
			200	31,50
29.01.2025	15:11:19,653	1		31,50
			1	31,50
			1	31,50
29.01.2025	15:11:06,481	41		31,49
			41	31,49
			41	31,49
29.01.2025	15:10:53,040	2		31,49
			2	31,49
			2	31,49
29.01.2025	15:10:45,469	205		31,50
			205	31,50
			205	31,50
29.01.2025	15:10:31,503	100		31,49
			100	31,49
			100	31,49
29.01.2025	15:10:25,267	1		31,50
			1	31,50
			1	31,50
29.01.2025	15:10:01,928	10		31,49
			10	31,49
			10	31,49
29.01.2025	15:09:58,408	36		31,49
			36	31,49
			36	31,49
29.01.2025	15:09:41,202	600		31,51
			300	31,51
			600	31,51
			300	31,51
29.01.2025	15:09:38,714	100		31,50
			100	31,50
			100	31,50
29.01.2025	15:09:32,030	759		31,50
			582	31,50
			77	31,50
			759	31,50
			100	31,50
29.01.2025	15:09:31,800	1 500		31,50
			17	31,50
			222	31,50
			50	31,50
			325	31,50
			1 500	31,50
			622	31,50
			100	31,50
			125	31,50
			39	31,50
29.01.2025	15:09:29,482	1 500		31,50
			1 500	31,50
			1 500	31,50
29.01.2025	15:09:21,950	1 500		31,50
			1 222	31,50
			1 500	31,50
			278	31,50
29.01.2025	15:09:00,307	6 343		31,50
			250	31,50
			25	31,50
			100	31,50
			5	31,50
			4 000	31,50
			75	31,50
			400	31,50
			113	31,50
			1 500	31,50
			50	31,50
			793	31,50
			1 472	31,50
			50	31,50
			123	31,50
			778	31,50
			300	31,50
			100	31,50
			235	31,50
			712	31,50
			240	31,50
			60	31,50
			554	31,50
			30	31,50
			600	31,50
			46	31,50
			50	31,50
			25	31,50
29.01.2025	15:08:54,661	1 500		31,50
			61	31,50
			70	31,50
			200	31,50
			1 500	31,50
			216	31,50
			200	31,50
			53	31,50
			500	31,50
			200	31,50
29.01.2025	15:08:50,957	241		31,49
			130	31,49
			41	31,49
			241	31,49
			70	31,49
29.01.2025	15:08:43,203	10		31,48
			10	31,48
			10	31,48
29.01.2025	15:08:33,048	2		31,49
			2	31,49
			2	31,49
29.01.2025	15:08:32,682	736		31,48
			736	31,48
			736	31,48
29.01.2025	15:08:31,919	1 500		31,48
			1 500	31,48
			1 500	31,48
29.01.2025	15:08:30,356	1 500		31,48
			1 500	31,48
			1 500	31,48
29.01.2025	15:08:29,205	315		31,47
			315	31,47
			315	31,47
29.01.2025	15:08:24,022	1 500		31,47
			1 500	31,47
			1 500	31,47
29.01.2025	15:08:20,095	300		31,47
			300	31,47
			300	31,47
29.01.2025	15:08:16,271	700		31,47
			700	31,47
			700	31,47
29.01.2025	15:07:32,597	60		31,48
			60	31,48
			60	31,48
29.01.2025	15:07:02,306	500		31,47
			500	31,47
			500	31,47
29.01.2025	15:06:59,297	1 500		31,47
			1 500	31,47
			1 500	31,47
29.01.2025	15:06:36,396	300		31,48
			300	31,48
			300	31,48
29.01.2025	15:06:24,784	100		31,47
			100	31,47
			100	31,47
29.01.2025	15:05:32,597	3		31,47
			3	31,47
			3	31,47
29.01.2025	15:04:58,922	51		31,46
			51	31,46
			51	31,46
29.01.2025	15:04:54,171	55		31,46
			55	31,46
			55	31,46
29.01.2025	15:04:42,525	1		31,47
			1	31,47
			1	31,47
29.01.2025	15:04:28,072	1 037		31,45
			1 037	31,45
			1 037	31,45
29.01.2025	15:04:21,959	1 500		31,45
			1 500	31,45
			1 500	31,45
29.01.2025	15:03:17,204	10		31,45
			10	31,45
			10	31,45
29.01.2025	15:02:33,504	750		31,45
			750	31,45
			750	31,45
29.01.2025	15:02:18,756	104		31,46
			104	31,46
			104	31,46
29.01.2025	15:01:48,276	300		31,46
			300	31,46
			300	31,46
29.01.2025	15:01:43,637	300		31,47
			300	31,47
			300	31,47
29.01.2025	15:01:19,443	1 500		31,48
			1 500	31,48
			1 500	31,48
29.01.2025	15:01:09,600	1		31,47
			1	31,47
			1	31,47
29.01.2025	15:00:56,693	10		31,47
			10	31,47
			10	31,47
29.01.2025	14:59:56,651	1 150		31,48
			1 150	31,48
			1 150	31,48
29.01.2025	14:59:08,256	500		31,48
			500	31,48
			500	31,48
29.01.2025	14:58:44,280	128		31,48
			128	31,48
			128	31,48
29.01.2025	14:57:46,834	70		31,47
			70	31,47
			70	31,47
29.01.2025	14:57:38,661	100		31,47
			100	31,47
			100	31,47
29.01.2025	14:57:17,788	9		31,48
			9	31,48
			9	31,48
29.01.2025	14:57:01,148	10		31,48
			10	31,48
			10	31,48
29.01.2025	14:56:54,774	135		31,48
			135	31,48
			135	31,48
29.01.2025	14:56:50,518	2		31,48
			2	31,48
			2	31,48
29.01.2025	14:56:26,341	320		31,48
			320	31,48
			320	31,48
29.01.2025	14:56:22,532	181		31,47
			181	31,47
			181	31,47
29.01.2025	14:55:35,933	150		31,48
			150	31,48
			150	31,48
29.01.2025	14:55:17,464	300		31,47
			300	31,47
			300	31,47
29.01.2025	14:54:14,046	1 000		31,46
			1 000	31,46
			1 000	31,46
29.01.2025	14:53:50,880	500		31,46
			500	31,46
			500	31,46
29.01.2025	14:53:36,408	18		31,46
			18	31,46
			18	31,46
29.01.2025	14:53:27,955	11		31,46
			11	31,46
			11	31,46
29.01.2025	14:53:27,652	1		31,46
			1	31,46
			1	31,46
29.01.2025	14:53:21,406	93		31,46
			93	31,46
			93	31,46
29.01.2025	14:53:10,664	312		31,46
			62	31,46
			312	31,46
			250	31,46
29.01.2025	14:52:30,943	1 000		31,47
			1 000	31,47
			1 000	31,47
29.01.2025	14:52:12,563	40		31,49
			40	31,49
			40	31,49
29.01.2025	14:52:12,091	8		31,48
			8	31,48
			8	31,48
29.01.2025	14:52:07,156	450		31,47
			450	31,47
			450	31,47
29.01.2025	14:51:46,239	79		31,49
			79	31,49
			79	31,49
29.01.2025	14:51:14,319	750		31,47
			750	31,47
			750	31,47
29.01.2025	14:50:35,738	67		31,46
			67	31,46
			67	31,46
29.01.2025	14:50:22,864	33		31,44
			33	31,44
			33	31,44
29.01.2025	14:49:40,978	200		31,43
			200	31,43
			200	31,43
29.01.2025	14:49:34,237	400		31,43
			400	31,43
			400	31,43
29.01.2025	14:49:34,156	100		31,46
			100	31,46
			100	31,46
29.01.2025	14:49:10,707	33		31,48
			33	31,48
			33	31,48
29.01.2025	14:48:55,713	14		31,48
			14	31,48
			14	31,48
29.01.2025	14:48:46,775	330		31,48
			330	31,48
			330	31,48
29.01.2025	14:48:32,514	40		31,48
			40	31,48
			40	31,48
29.01.2025	14:48:08,247	50		31,49
			50	31,49
			50	31,49
29.01.2025	14:48:00,003	35		31,48
			35	31,48
			35	31,48
29.01.2025	14:47:56,407	1 229		31,48
			1 229	31,48
			1 229	31,48
29.01.2025	14:47:06,571	150		31,48
			150	31,48
			150	31,48
29.01.2025	14:46:46,126	750		31,49
			750	31,49
			750	31,49
29.01.2025	14:46:19,456	50		31,48
			50	31,48
			50	31,48
29.01.2025	14:45:49,157	550		31,49
			550	31,49
			550	31,49
29.01.2025	14:45:37,238	160		31,49
			160	31,49
			160	31,49
29.01.2025	14:45:19,480	1		31,49
			1	31,49
			1	31,49
29.01.2025	14:45:18,794	96		31,47
			96	31,47
			96	31,47
29.01.2025	14:45:02,250	27		31,47
			27	31,47
			27	31,47
29.01.2025	14:44:44,744	580		31,49
			80	31,49
			500	31,49
			580	31,49
29.01.2025	14:44:33,706	390		31,48
			390	31,48
			390	31,48
29.01.2025	14:44:29,450	200		31,48
			200	31,48
			200	31,48
29.01.2025	14:44:23,932	500		31,49
			215	31,49
			15	31,49
			500	31,49
			100	31,49
			43	31,49
			127	31,49
29.01.2025	14:44:01,345	50		31,48
			50	31,48
			50	31,48
29.01.2025	14:43:51,507	1 000		31,47
			1 000	31,47
			1 000	31,47
29.01.2025	14:43:42,614	3 515		31,44
			3 515	31,44
			15	31,44
			3 500	31,44
29.01.2025	14:41:45,961	1 500		31,44
			1 500	31,44
			1 500	31,44
29.01.2025	14:41:31,590	60		31,44
			60	31,44
			60	31,44
29.01.2025	14:41:18,927	60		31,45
			60	31,45
			60	31,45
29.01.2025	14:41:18,519	150		31,44
			150	31,44
			150	31,44
29.01.2025	14:41:09,571	300		31,43
			300	31,43
			300	31,43
29.01.2025	14:40:59,647	500		31,43
			500	31,43
			500	31,43
29.01.2025	14:40:38,798	330		31,44
			30	31,44
			300	31,44
			50	31,44
			280	31,44
29.01.2025	14:39:09,555	400		31,43
			400	31,43
			400	31,43
29.01.2025	14:39:00,872	1		31,44
			1	31,44
			1	31,44
29.01.2025	14:38:53,483	42		31,43
			42	31,43
			42	31,43
29.01.2025	14:38:17,162	32		31,43
			32	31,43
			32	31,43
29.01.2025	14:38:06,780	34		31,41
			34	31,41
			34	31,41
29.01.2025	14:37:55,590	90		31,41
			90	31,41
			90	31,41
29.01.2025	14:37:20,632	30		31,44
			30	31,44
			30	31,44
29.01.2025	14:36:53,731	23		31,46
			23	31,46
			23	31,46
29.01.2025	14:36:48,978	650		31,45
			650	31,45
			650	31,45
29.01.2025	14:36:45,562	1 500		31,45
			1 500	31,45
			350	31,45
			150	31,45
			1 000	31,45
29.01.2025	14:36:43,838	1 500		31,45
			1 500	31,45
			1 500	31,45
29.01.2025	14:35:33,957	500		31,45
			200	31,45
			500	31,45
			300	31,45
29.01.2025	14:35:10,896	85		31,39
			85	31,39
			85	31,39
29.01.2025	14:35:04,100	60		31,39
			60	31,39
			60	31,39
29.01.2025	14:34:58,852	64		31,41
			64	31,41
			64	31,41
29.01.2025	14:34:44,071	1 000		31,39
			1 000	31,39
			1 000	31,39
29.01.2025	14:34:41,029	30		31,41
			30	31,41
			30	31,41
29.01.2025	14:34:28,643	7 632		31,40
			10	31,40
			7 632	31,40
			1 622	31,40
			6 000	31,40
29.01.2025	14:34:24,429	5 108		31,38
			15	31,38
			393	31,38
			3 483	31,38
			4 700	31,38
			1 625	31,38
29.01.2025	14:34:14,798	6 352		31,40
			1 625	31,40
			3 225	31,40
			2	31,40
			6 352	31,40
			1 500	31,40
29.01.2025	14:32:33,194	1 500		31,40
			1 061	31,40
			439	31,40
			1 500	31,40
29.01.2025	14:32:31,775	300		31,39
			300	31,39
			300	31,39
29.01.2025	14:32:28,052	150		31,38
			150	31,38
			150	31,38
29.01.2025	14:32:23,420	7		31,37
			7	31,37
			7	31,37
29.01.2025	14:32:01,466	383		31,37
			383	31,37
			383	31,37
29.01.2025	14:31:05,750	135		31,39
			135	31,39
			135	31,39
29.01.2025	14:30:36,733	200		31,36
			200	31,36
			200	31,36
29.01.2025	14:30:20,488	100		31,35
			100	31,35
			100	31,35
29.01.2025	14:29:48,370	20		31,31
			20	31,31
			20	31,31
29.01.2025	14:29:39,969	1 000		31,31
			1 000	31,31
			1 000	31,31
29.01.2025	14:29:31,699	320		31,32
			320	31,32
			320	31,32
29.01.2025	14:28:52,918	30		31,36
			30	31,36
			30	31,36
29.01.2025	14:28:10,026	15		31,36
			15	31,36
			15	31,36
29.01.2025	14:27:55,903	200		31,35
			200	31,35
			200	31,35
29.01.2025	14:27:51,773	1 500		31,35
			1 500	31,35
			1 500	31,35
29.01.2025	14:27:35,471	1 500		31,35
			1 500	31,35
			1 500	31,35
29.01.2025	14:26:48,765	5		31,37
			5	31,37
			5	31,37
29.01.2025	14:26:36,107	160		31,35
			160	31,35
			160	31,35
29.01.2025	14:26:30,170	500		31,35
			500	31,35
			500	31,35
29.01.2025	14:26:25,890	300		31,37
			300	31,37
			300	31,37
29.01.2025	14:26:17,981	20		31,36
			20	31,36
			20	31,36
29.01.2025	14:26:07,321	10		31,36
			10	31,36
			10	31,36
29.01.2025	14:25:55,379	513		31,34
			513	31,34
			513	31,34
29.01.2025	14:24:37,973	100		31,34
			100	31,34
			100	31,34
29.01.2025	14:24:23,641	100		31,33
			100	31,33
			100	31,33
29.01.2025	14:24:22,302	900		31,32
			900	31,32
			900	31,32
29.01.2025	14:24:01,085	200		31,37
			200	31,37
			200	31,37
29.01.2025	14:23:12,087	30		31,37
			30	31,37
			30	31,37
29.01.2025	14:22:56,421	1		31,38
			1	31,38
			1	31,38
29.01.2025	14:22:11,388	250		31,38
			250	31,38
			250	31,38
29.01.2025	14:21:56,421	1		31,39
			1	31,39
			1	31,39
29.01.2025	14:21:36,831	1 500		31,38
			1 500	31,38
			1 500	31,38
29.01.2025	14:21:34,191	1 500		31,38
			1 500	31,38
			1 500	31,38
29.01.2025	14:21:33,988	17		31,37
			17	31,37
			17	31,37
29.01.2025	14:21:14,166	1		31,38
			1	31,38
			1	31,38
29.01.2025	14:20:53,554	165		31,37
			165	31,37
			165	31,37
29.01.2025	14:20:28,399	30		31,38
			30	31,38
			30	31,38
29.01.2025	14:20:14,176	50		31,38
			50	31,38
			50	31,38
29.01.2025	14:19:54,128	200		31,37
			200	31,37
			200	31,37
29.01.2025	14:19:37,995	10		31,37
			10	31,37
			10	31,37
29.01.2025	14:19:25,002	32		31,38
			32	31,38
			32	31,38
29.01.2025	14:19:13,802	75		31,38
			75	31,38
			75	31,38
29.01.2025	14:19:11,593	3		31,37
			3	31,37
			3	31,37
29.01.2025	14:19:03,576	33		31,38
			33	31,38
			33	31,38
29.01.2025	14:18:31,093	1 500		31,38
			1 500	31,38
			1 500	31,38
29.01.2025	14:18:25,410	386		31,37
			386	31,37
			386	31,37
29.01.2025	14:18:14,758	40		31,38
			40	31,38
			40	31,38
29.01.2025	14:17:15,087	798		31,37
			798	31,37
			798	31,37

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 118,62 / Ask: 118,68
Stückzahl: 1 569 865
-3,80%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.01.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung