GRENKE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
147
476
18,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.10.2024 | 09:30:28,590 | 270 | 18,84 | |
40 | 18,84 | |||
270 | 18,84 | |||
230 | 18,84 | |||
31.10.2024 | 09:30:28,497 | 30 | 18,86 | |
30 | 18,86 | |||
30 | 18,86 | |||
31.10.2024 | 09:30:28,381 | 100 | 18,88 | |
100 | 18,88 | |||
100 | 18,88 | |||
31.10.2024 | 09:30:28,309 | 80 | 18,90 | |
80 | 18,90 | |||
80 | 18,90 | |||
31.10.2024 | 09:30:27,259 | 350 | 18,90 | |
80 | 18,90 | |||
270 | 18,90 | |||
40 | 18,90 | |||
250 | 18,90 | |||
30 | 18,90 | |||
30 | 18,90 | |||
31.10.2024 | 09:30:27,077 | 270 | 18,90 | |
10 | 18,90 | |||
50 | 18,90 | |||
80 | 18,90 | |||
270 | 18,90 | |||
130 | 18,90 | |||
31.10.2024 | 09:30:27,010 | 200 | 18,92 | |
200 | 18,92 | |||
200 | 18,92 | |||
31.10.2024 | 09:30:26,958 | 200 | 18,92 | |
200 | 18,92 | |||
200 | 18,92 | |||
31.10.2024 | 09:30:25,596 | 1 460 | 18,94 | |
1 460 | 18,94 | |||
1 460 | 18,94 | |||
31.10.2024 | 09:30:19,870 | 270 | 18,94 | |
270 | 18,94 | |||
270 | 18,94 | |||
31.10.2024 | 09:29:47,525 | 270 | 18,94 | |
270 | 18,94 | |||
270 | 18,94 | |||
31.10.2024 | 09:23:39,153 | 42 | 18,92 | |
42 | 18,92 | |||
42 | 18,92 | |||
31.10.2024 | 09:23:36,516 | 53 | 18,96 | |
53 | 18,96 | |||
53 | 18,96 | |||
31.10.2024 | 09:23:14,852 | 26 | 18,96 | |
26 | 18,96 | |||
26 | 18,96 | |||
31.10.2024 | 09:23:01,570 | 520 | 18,94 | |
520 | 18,94 | |||
520 | 18,94 | |||
31.10.2024 | 09:22:11,610 | 270 | 18,96 | |
270 | 18,96 | |||
270 | 18,96 | |||
31.10.2024 | 09:22:09,616 | 10 | 18,96 | |
10 | 18,96 | |||
10 | 18,96 | |||
31.10.2024 | 09:21:46,861 | 94 | 18,96 | |
94 | 18,96 | |||
94 | 18,96 | |||
31.10.2024 | 09:21:46,688 | 270 | 18,96 | |
270 | 18,96 | |||
270 | 18,96 | |||
31.10.2024 | 09:21:44,298 | 270 | 18,96 | |
270 | 18,96 | |||
270 | 18,96 | |||
31.10.2024 | 09:20:23,881 | 270 | 18,94 | |
270 | 18,94 | |||
270 | 18,94 | |||
31.10.2024 | 09:18:53,222 | 16 | 18,92 | |
16 | 18,92 | |||
16 | 18,92 | |||
31.10.2024 | 09:17:16,574 | 86 | 19,04 | |
86 | 19,04 | |||
86 | 19,04 | |||
31.10.2024 | 09:17:16,421 | 270 | 19,04 | |
270 | 19,04 | |||
270 | 19,04 | |||
31.10.2024 | 09:17:14,000 | 270 | 19,04 | |
270 | 19,04 | |||
270 | 19,04 | |||
31.10.2024 | 09:16:50,658 | 270 | 19,04 | |
270 | 19,04 | |||
270 | 19,04 | |||
31.10.2024 | 09:16:30,020 | 104 | 19,04 | |
104 | 19,04 | |||
104 | 19,04 | |||
31.10.2024 | 09:12:59,573 | 30 | 19,08 | |
30 | 19,08 | |||
30 | 19,08 | |||
31.10.2024 | 09:12:38,536 | 40 | 19,08 | |
40 | 19,08 | |||
40 | 19,08 | |||
31.10.2024 | 09:10:36,365 | 180 | 19,04 | |
180 | 19,04 | |||
180 | 19,04 | |||
31.10.2024 | 09:10:35,082 | 200 | 19,04 | |
200 | 19,04 | |||
200 | 19,04 | |||
31.10.2024 | 09:02:15,513 | 170 | 18,92 | |
152 | 18,92 | |||
170 | 18,92 | |||
18 | 18,92 | |||
31.10.2024 | 09:02:03,229 | 100 | 19,00 | |
100 | 19,00 | |||
100 | 19,00 | |||
31.10.2024 | 09:00:21,047 | 17 | 19,10 | |
17 | 19,10 | |||
17 | 19,10 | |||
31.10.2024 | 08:53:09,276 | 25 | 19,10 | |
25 | 19,10 | |||
25 | 19,10 | |||
31.10.2024 | 08:52:17,975 | 170 | 19,10 | |
170 | 19,10 | |||
50 | 19,10 | |||
50 | 19,10 | |||
70 | 19,10 | |||
31.10.2024 | 08:48:21,639 | 5 | 19,14 | |
5 | 19,14 | |||
5 | 19,14 | |||
31.10.2024 | 08:48:21,575 | 450 | 19,14 | |
50 | 19,14 | |||
50 | 19,14 | |||
100 | 19,14 | |||
100 | 19,14 | |||
150 | 19,14 | |||
450 | 19,14 | |||
31.10.2024 | 08:48:17,334 | 545 | 19,04 | |
545 | 19,04 | |||
170 | 19,04 | |||
50 | 19,04 | |||
325 | 19,04 | |||
31.10.2024 | 08:41:38,742 | 13 | 19,04 | |
13 | 19,04 | |||
13 | 19,04 | |||
31.10.2024 | 08:41:38,729 | 337 | 19,00 | |
337 | 19,00 | |||
337 | 19,00 | |||
31.10.2024 | 08:41:38,125 | 263 | 19,00 | |
263 | 19,00 | |||
263 | 19,00 | |||
31.10.2024 | 08:38:10,839 | 50 | 19,00 | |
50 | 19,00 | |||
50 | 19,00 | |||
31.10.2024 | 08:36:55,071 | 8 | 18,92 | |
8 | 18,92 | |||
8 | 18,92 | |||
31.10.2024 | 08:36:45,755 | 100 | 19,04 | |
50 | 19,04 | |||
100 | 19,04 | |||
50 | 19,04 | |||
31.10.2024 | 08:34:10,755 | 1 830 | 19,00 | |
1 830 | 19,00 | |||
1 830 | 19,00 | |||
31.10.2024 | 08:34:06,439 | 100 | 19,02 | |
100 | 19,02 | |||
100 | 19,02 | |||
31.10.2024 | 08:34:02,265 | 90 | 19,02 | |
90 | 19,02 | |||
90 | 19,02 | |||
31.10.2024 | 08:34:02,089 | 170 | 19,02 | |
170 | 19,02 | |||
170 | 19,02 | |||
31.10.2024 | 08:34:01,900 | 170 | 19,02 | |
170 | 19,02 | |||
170 | 19,02 | |||
31.10.2024 | 08:32:17,174 | 170 | 19,02 | |
170 | 19,02 | |||
170 | 19,02 | |||
31.10.2024 | 08:29:43,271 | 160 | 19,02 | |
160 | 19,02 | |||
160 | 19,02 | |||
31.10.2024 | 08:29:11,284 | 170 | 19,02 | |
170 | 19,02 | |||
170 | 19,02 | |||
31.10.2024 | 08:29:11,244 | 170 | 19,02 | |
170 | 19,02 | |||
170 | 19,02 | |||
31.10.2024 | 08:28:45,723 | 50 | 19,16 | |
50 | 19,16 | |||
50 | 19,16 | |||
31.10.2024 | 08:26:31,756 | 150 | 19,02 | |
150 | 19,02 | |||
150 | 19,02 | |||
31.10.2024 | 08:26:21,837 | 30 | 19,02 | |
30 | 19,02 | |||
30 | 19,02 | |||
31.10.2024 | 08:26:21,693 | 170 | 19,02 | |
150 | 19,02 | |||
170 | 19,02 | |||
20 | 19,02 | |||
31.10.2024 | 08:26:09,948 | 170 | 19,02 | |
170 | 19,02 | |||
170 | 19,02 | |||
31.10.2024 | 08:25:49,064 | 170 | 19,02 | |
170 | 19,02 | |||
170 | 19,02 | |||
31.10.2024 | 08:25:48,467 | 500 | 19,00 | |
500 | 19,00 | |||
500 | 19,00 | |||
31.10.2024 | 08:25:43,285 | 170 | 18,98 | |
170 | 18,98 | |||
170 | 18,98 | |||
31.10.2024 | 08:25:00,938 | 170 | 18,98 | |
170 | 18,98 | |||
170 | 18,98 | |||
31.10.2024 | 08:24:44,258 | 38 | 18,98 | |
38 | 18,98 | |||
38 | 18,98 | |||
31.10.2024 | 08:24:38,810 | 61 | 18,98 | |
61 | 18,98 | |||
61 | 18,98 | |||
31.10.2024 | 08:24:20,937 | 40 | 18,96 | |
40 | 18,96 | |||
40 | 18,96 | |||
31.10.2024 | 08:22:33,256 | 25 | 18,98 | |
25 | 18,98 | |||
25 | 18,98 | |||
31.10.2024 | 08:22:24,661 | 213 | 18,94 | |
213 | 18,94 | |||
115 | 18,94 | |||
98 | 18,94 | |||
31.10.2024 | 08:22:21,249 | 224 | 18,96 | |
50 | 18,96 | |||
100 | 18,96 | |||
52 | 18,96 | |||
20 | 18,96 | |||
2 | 18,96 | |||
224 | 18,96 | |||
31.10.2024 | 08:21:17,794 | 170 | 19,02 | |
170 | 19,02 | |||
170 | 19,02 | |||
31.10.2024 | 08:20:47,289 | 100 | 19,02 | |
100 | 19,02 | |||
100 | 19,02 | |||
31.10.2024 | 08:19:13,048 | 140 | 19,02 | |
140 | 19,02 | |||
140 | 19,02 | |||
31.10.2024 | 08:18:34,090 | 140 | 19,02 | |
140 | 19,02 | |||
140 | 19,02 | |||
31.10.2024 | 08:15:49,110 | 400 | 19,04 | |
400 | 19,04 | |||
400 | 19,04 | |||
31.10.2024 | 08:14:40,224 | 1 | 19,16 | |
1 | 19,16 | |||
1 | 19,16 | |||
31.10.2024 | 08:14:17,137 | 104 | 19,04 | |
40 | 19,04 | |||
25 | 19,04 | |||
104 | 19,04 | |||
39 | 19,04 | |||
31.10.2024 | 08:13:12,813 | 52 | 19,16 | |
52 | 19,16 | |||
52 | 19,16 | |||
31.10.2024 | 08:08:49,327 | 20 | 19,18 | |
20 | 19,18 | |||
20 | 19,18 | |||
31.10.2024 | 08:04:40,193 | 25 | 19,18 | |
25 | 19,18 | |||
25 | 19,18 | |||
31.10.2024 | 08:03:49,619 | 125 | 19,18 | |
125 | 19,18 | |||
105 | 19,18 | |||
20 | 19,18 | |||
31.10.2024 | 08:03:08,319 | 100 | 19,10 | |
100 | 19,10 | |||
100 | 19,10 | |||
31.10.2024 | 08:02:28,931 | 295 | 19,10 | |
295 | 19,10 | |||
295 | 19,10 | |||
31.10.2024 | 08:02:16,849 | 1 | 19,18 | |
1 | 19,18 | |||
1 | 19,18 | |||
31.10.2024 | 08:01:34,124 | 200 | 19,10 | |
200 | 19,10 | |||
200 | 19,10 | |||
31.10.2024 | 08:01:02,925 | 1 | 19,18 | |
1 | 19,18 | |||
1 | 19,18 | |||
31.10.2024 | 08:00:48,746 | 80 | 19,18 | |
80 | 19,18 | |||
80 | 19,18 | |||
31.10.2024 | 08:00:37,992 | 170 | 19,18 | |
170 | 19,18 | |||
170 | 19,18 | |||
31.10.2024 | 08:00:37,148 | 5 | 19,10 | |
5 | 19,10 | |||
5 | 19,10 | |||
31.10.2024 | 08:00:30,999 | 1 | 19,18 | |
1 | 19,18 | |||
1 | 19,18 | |||
31.10.2024 | 08:00:24,295 | 225 | 19,18 | |
170 | 19,18 | |||
225 | 19,18 | |||
55 | 19,18 | |||
31.10.2024 | 08:00:20,917 | 935 | 19,18 | |
200 | 19,18 | |||
225 | 19,18 | |||
130 | 19,18 | |||
180 | 19,18 | |||
935 | 19,18 | |||
150 | 19,18 | |||
50 | 19,18 | |||
31.10.2024 | 08:00:05,357 | 411 | 19,18 | |
40 | 19,18 | |||
20 | 19,18 | |||
170 | 19,18 | |||
1 | 19,18 | |||
200 | 19,18 | |||
75 | 19,18 | |||
208 | 19,18 | |||
58 | 19,18 | |||
50 | 19,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 17:14:56
Letzte Aktualisierung:
31.10.2024 @ 17:14:56