Nordex AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
147
423
14,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 09:38:48,695 | 155 | 14,21 | |
| 155 | 14,21 | |||
| 155 | 14,21 | |||
| 26.07.2024 | 09:38:47,933 | 410 | 14,20 | |
| 300 | 14,20 | |||
| 110 | 14,20 | |||
| 410 | 14,20 | |||
| 26.07.2024 | 09:38:15,168 | 1 500 | 14,16 | |
| 1 500 | 14,16 | |||
| 500 | 14,16 | |||
| 1 000 | 14,16 | |||
| 26.07.2024 | 09:38:11,118 | 400 | 14,19 | |
| 400 | 14,19 | |||
| 400 | 14,19 | |||
| 26.07.2024 | 09:37:43,372 | 1 100 | 14,19 | |
| 1 100 | 14,19 | |||
| 1 100 | 14,19 | |||
| 26.07.2024 | 09:37:33,284 | 1 000 | 14,18 | |
| 1 000 | 14,18 | |||
| 1 000 | 14,18 | |||
| 26.07.2024 | 09:36:36,265 | 100 | 14,17 | |
| 100 | 14,17 | |||
| 100 | 14,17 | |||
| 26.07.2024 | 09:36:09,269 | 1 000 | 14,16 | |
| 1 000 | 14,16 | |||
| 1 000 | 14,16 | |||
| 26.07.2024 | 09:36:08,527 | 100 | 14,17 | |
| 100 | 14,17 | |||
| 100 | 14,17 | |||
| 26.07.2024 | 09:35:34,692 | 200 | 14,18 | |
| 200 | 14,18 | |||
| 200 | 14,18 | |||
| 26.07.2024 | 09:35:21,968 | 400 | 14,15 | |
| 400 | 14,15 | |||
| 400 | 14,15 | |||
| 26.07.2024 | 09:35:03,175 | 100 | 14,18 | |
| 100 | 14,18 | |||
| 100 | 14,18 | |||
| 26.07.2024 | 09:32:59,637 | 160 | 14,10 | |
| 100 | 14,10 | |||
| 60 | 14,10 | |||
| 160 | 14,10 | |||
| 26.07.2024 | 09:32:28,153 | 49 | 14,14 | |
| 49 | 14,14 | |||
| 49 | 14,14 | |||
| 26.07.2024 | 09:30:48,072 | 260 | 14,14 | |
| 260 | 14,14 | |||
| 260 | 14,14 | |||
| 26.07.2024 | 09:30:32,570 | 280 | 14,18 | |
| 240 | 14,18 | |||
| 40 | 14,18 | |||
| 280 | 14,18 | |||
| 26.07.2024 | 09:30:15,031 | 50 | 14,14 | |
| 50 | 14,14 | |||
| 50 | 14,14 | |||
| 26.07.2024 | 09:30:14,927 | 100 | 14,14 | |
| 100 | 14,14 | |||
| 100 | 14,14 | |||
| 26.07.2024 | 09:30:07,396 | 720 | 14,12 | |
| 720 | 14,12 | |||
| 720 | 14,12 | |||
| 26.07.2024 | 09:29:46,820 | 35 | 14,13 | |
| 35 | 14,13 | |||
| 35 | 14,13 | |||
| 26.07.2024 | 09:29:34,318 | 500 | 14,13 | |
| 500 | 14,13 | |||
| 500 | 14,13 | |||
| 26.07.2024 | 09:29:24,830 | 203 | 14,11 | |
| 203 | 14,11 | |||
| 203 | 14,11 | |||
| 26.07.2024 | 09:29:20,617 | 50 | 14,10 | |
| 50 | 14,10 | |||
| 50 | 14,10 | |||
| 26.07.2024 | 09:29:14,026 | 20 | 14,10 | |
| 20 | 14,10 | |||
| 20 | 14,10 | |||
| 26.07.2024 | 09:29:06,024 | 100 | 14,11 | |
| 100 | 14,11 | |||
| 100 | 14,11 | |||
| 26.07.2024 | 09:29:05,862 | 230 | 14,10 | |
| 180 | 14,10 | |||
| 230 | 14,10 | |||
| 50 | 14,10 | |||
| 26.07.2024 | 09:29:02,600 | 500 | 14,09 | |
| 500 | 14,09 | |||
| 500 | 14,09 | |||
| 26.07.2024 | 09:28:55,915 | 750 | 14,07 | |
| 750 | 14,07 | |||
| 750 | 14,07 | |||
| 26.07.2024 | 09:28:33,240 | 60 | 14,08 | |
| 60 | 14,08 | |||
| 60 | 14,08 | |||
| 26.07.2024 | 09:28:13,394 | 250 | 14,08 | |
| 250 | 14,08 | |||
| 250 | 14,08 | |||
| 26.07.2024 | 09:28:13,274 | 600 | 14,07 | |
| 500 | 14,07 | |||
| 600 | 14,07 | |||
| 100 | 14,07 | |||
| 26.07.2024 | 09:27:35,822 | 750 | 14,04 | |
| 750 | 14,04 | |||
| 750 | 14,04 | |||
| 26.07.2024 | 09:27:29,207 | 1 000 | 14,04 | |
| 1 000 | 14,04 | |||
| 1 000 | 14,04 | |||
| 26.07.2024 | 09:25:44,402 | 500 | 14,01 | |
| 500 | 14,01 | |||
| 500 | 14,01 | |||
| 26.07.2024 | 09:24:49,570 | 1 000 | 14,00 | |
| 1 000 | 14,00 | |||
| 1 000 | 14,00 | |||
| 26.07.2024 | 09:24:40,453 | 150 | 14,00 | |
| 150 | 14,00 | |||
| 150 | 14,00 | |||
| 26.07.2024 | 09:24:05,039 | 1 000 | 14,00 | |
| 1 000 | 14,00 | |||
| 100 | 14,00 | |||
| 900 | 14,00 | |||
| 26.07.2024 | 09:22:36,655 | 1 000 | 14,04 | |
| 1 000 | 14,04 | |||
| 1 000 | 14,04 | |||
| 26.07.2024 | 09:21:44,892 | 1 000 | 14,03 | |
| 1 000 | 14,03 | |||
| 1 000 | 14,03 | |||
| 26.07.2024 | 09:21:44,778 | 1 000 | 14,03 | |
| 1 000 | 14,03 | |||
| 1 000 | 14,03 | |||
| 26.07.2024 | 09:21:32,643 | 1 000 | 14,04 | |
| 1 000 | 14,04 | |||
| 1 000 | 14,04 | |||
| 26.07.2024 | 09:21:25,570 | 1 000 | 14,04 | |
| 1 000 | 14,04 | |||
| 1 000 | 14,04 | |||
| 26.07.2024 | 09:21:22,559 | 450 | 14,04 | |
| 450 | 14,04 | |||
| 450 | 14,04 | |||
| 26.07.2024 | 09:20:42,860 | 35 | 14,03 | |
| 35 | 14,03 | |||
| 35 | 14,03 | |||
| 26.07.2024 | 09:20:24,557 | 28 | 14,08 | |
| 28 | 14,08 | |||
| 28 | 14,08 | |||
| 26.07.2024 | 09:20:19,470 | 1 100 | 14,06 | |
| 1 100 | 14,06 | |||
| 1 100 | 14,06 | |||
| 26.07.2024 | 09:20:15,595 | 1 000 | 14,05 | |
| 1 000 | 14,05 | |||
| 1 000 | 14,05 | |||
| 26.07.2024 | 09:19:49,691 | 1 100 | 14,06 | |
| 1 100 | 14,06 | |||
| 1 100 | 14,06 | |||
| 26.07.2024 | 09:19:27,957 | 90 | 14,08 | |
| 50 | 14,08 | |||
| 90 | 14,08 | |||
| 40 | 14,08 | |||
| 26.07.2024 | 09:18:41,632 | 300 | 14,05 | |
| 300 | 14,05 | |||
| 300 | 14,05 | |||
| 26.07.2024 | 09:18:22,305 | 6 444 | 14,03 | |
| 500 | 14,03 | |||
| 5 444 | 14,03 | |||
| 1 000 | 14,03 | |||
| 300 | 14,03 | |||
| 3 500 | 14,03 | |||
| 944 | 14,03 | |||
| 100 | 14,03 | |||
| 100 | 14,03 | |||
| 1 000 | 14,03 | |||
| 26.07.2024 | 09:18:03,194 | 1 000 | 14,00 | |
| 50 | 14,00 | |||
| 50 | 14,00 | |||
| 90 | 14,00 | |||
| 240 | 14,00 | |||
| 200 | 14,00 | |||
| 242 | 14,00 | |||
| 100 | 14,00 | |||
| 28 | 14,00 | |||
| 1 000 | 14,00 | |||
| 26.07.2024 | 09:18:03,086 | 1 000 | 14,00 | |
| 1 000 | 14,00 | |||
| 328 | 14,00 | |||
| 672 | 14,00 | |||
| 26.07.2024 | 09:17:40,241 | 1 000 | 14,00 | |
| 1 000 | 14,00 | |||
| 1 000 | 14,00 | |||
| 26.07.2024 | 09:17:21,479 | 1 000 | 14,00 | |
| 1 000 | 14,00 | |||
| 1 000 | 14,00 | |||
| 26.07.2024 | 09:16:57,722 | 70 | 14,00 | |
| 70 | 14,00 | |||
| 70 | 14,00 | |||
| 26.07.2024 | 09:16:31,350 | 3 000 | 14,00 | |
| 84 | 14,00 | |||
| 26 | 14,00 | |||
| 500 | 14,00 | |||
| 150 | 14,00 | |||
| 1 158 | 14,00 | |||
| 120 | 14,00 | |||
| 80 | 14,00 | |||
| 100 | 14,00 | |||
| 200 | 14,00 | |||
| 201 | 14,00 | |||
| 1 000 | 14,00 | |||
| 91 | 14,00 | |||
| 90 | 14,00 | |||
| 1 000 | 14,00 | |||
| 200 | 14,00 | |||
| 1 000 | 14,00 | |||
| 26.07.2024 | 09:16:04,277 | 1 000 | 13,99 | |
| 1 000 | 13,99 | |||
| 1 000 | 13,99 | |||
| 26.07.2024 | 09:16:04,122 | 280 | 13,98 | |
| 60 | 13,98 | |||
| 280 | 13,98 | |||
| 220 | 13,98 | |||
| 26.07.2024 | 09:16:03,938 | 42 | 13,97 | |
| 42 | 13,97 | |||
| 42 | 13,97 | |||
| 26.07.2024 | 09:15:30,527 | 70 | 13,95 | |
| 70 | 13,95 | |||
| 70 | 13,95 | |||
| 26.07.2024 | 09:15:24,610 | 700 | 13,95 | |
| 700 | 13,95 | |||
| 700 | 13,95 | |||
| 26.07.2024 | 09:15:21,421 | 1 000 | 13,95 | |
| 1 000 | 13,95 | |||
| 1 000 | 13,95 | |||
| 26.07.2024 | 09:15:21,263 | 500 | 13,94 | |
| 500 | 13,94 | |||
| 500 | 13,94 | |||
| 26.07.2024 | 09:15:19,173 | 217 | 13,93 | |
| 217 | 13,93 | |||
| 217 | 13,93 | |||
| 26.07.2024 | 09:15:18,113 | 500 | 13,93 | |
| 500 | 13,93 | |||
| 500 | 13,93 | |||
| 26.07.2024 | 09:14:59,610 | 1 000 | 13,94 | |
| 1 000 | 13,94 | |||
| 1 000 | 13,94 | |||
| 26.07.2024 | 09:13:05,036 | 1 000 | 13,95 | |
| 300 | 13,95 | |||
| 1 000 | 13,95 | |||
| 200 | 13,95 | |||
| 200 | 13,95 | |||
| 300 | 13,95 | |||
| 26.07.2024 | 09:13:00,405 | 250 | 13,94 | |
| 250 | 13,94 | |||
| 250 | 13,94 | |||
| 26.07.2024 | 09:12:24,650 | 40 | 13,93 | |
| 40 | 13,93 | |||
| 40 | 13,93 | |||
| 26.07.2024 | 09:11:39,998 | 770 | 13,90 | |
| 770 | 13,90 | |||
| 670 | 13,90 | |||
| 100 | 13,90 | |||
| 26.07.2024 | 09:11:39,878 | 1 000 | 13,90 | |
| 1 000 | 13,90 | |||
| 1 000 | 13,90 | |||
| 26.07.2024 | 09:11:35,957 | 1 000 | 13,90 | |
| 1 000 | 13,90 | |||
| 1 000 | 13,90 | |||
| 26.07.2024 | 09:10:42,954 | 1 000 | 13,89 | |
| 1 000 | 13,89 | |||
| 830 | 13,89 | |||
| 170 | 13,89 | |||
| 26.07.2024 | 09:04:44,542 | 908 | 13,81 | |
| 908 | 13,81 | |||
| 908 | 13,81 | |||
| 26.07.2024 | 09:03:10,702 | 120 | 13,89 | |
| 120 | 13,89 | |||
| 120 | 13,89 | |||
| 26.07.2024 | 09:02:04,479 | 1 000 | 13,89 | |
| 500 | 13,89 | |||
| 1 000 | 13,89 | |||
| 500 | 13,89 | |||
| 26.07.2024 | 09:02:03,782 | 500 | 13,88 | |
| 500 | 13,88 | |||
| 500 | 13,88 | |||
| 26.07.2024 | 09:02:03,693 | 150 | 13,87 | |
| 150 | 13,87 | |||
| 150 | 13,87 | |||
| 26.07.2024 | 09:02:03,478 | 400 | 13,85 | |
| 200 | 13,85 | |||
| 200 | 13,85 | |||
| 400 | 13,85 | |||
| 26.07.2024 | 09:01:04,749 | 500 | 13,80 | |
| 500 | 13,80 | |||
| 500 | 13,80 | |||
| 26.07.2024 | 09:00:42,194 | 150 | 13,76 | |
| 50 | 13,76 | |||
| 100 | 13,76 | |||
| 150 | 13,76 | |||
| 26.07.2024 | 08:55:42,069 | 17 | 13,66 | |
| 17 | 13,66 | |||
| 17 | 13,66 | |||
| 26.07.2024 | 08:48:57,459 | 200 | 13,66 | |
| 200 | 13,66 | |||
| 200 | 13,66 | |||
| 26.07.2024 | 08:46:51,379 | 250 | 13,61 | |
| 250 | 13,61 | |||
| 250 | 13,61 | |||
| 26.07.2024 | 08:43:44,400 | 210 | 13,61 | |
| 210 | 13,61 | |||
| 210 | 13,61 | |||
| 26.07.2024 | 08:43:03,736 | 10 | 13,67 | |
| 10 | 13,67 | |||
| 10 | 13,67 | |||
| 26.07.2024 | 08:42:39,082 | 2 | 13,67 | |
| 2 | 13,67 | |||
| 2 | 13,67 | |||
| 26.07.2024 | 08:41:27,337 | 70 | 13,67 | |
| 70 | 13,67 | |||
| 70 | 13,67 | |||
| 26.07.2024 | 08:39:35,759 | 300 | 13,66 | |
| 300 | 13,66 | |||
| 300 | 13,66 | |||
| 26.07.2024 | 08:27:10,144 | 200 | 13,66 | |
| 200 | 13,66 | |||
| 200 | 13,66 | |||
| 26.07.2024 | 08:24:41,001 | 180 | 13,66 | |
| 180 | 13,66 | |||
| 180 | 13,66 | |||
| 26.07.2024 | 08:08:59,733 | 300 | 13,66 | |
| 300 | 13,66 | |||
| 300 | 13,66 | |||
| 26.07.2024 | 08:06:17,852 | 3 | 13,65 | |
| 3 | 13,65 | |||
| 3 | 13,65 | |||
| 26.07.2024 | 08:05:28,240 | 250 | 13,61 | |
| 250 | 13,61 | |||
| 250 | 13,61 | |||
| 26.07.2024 | 08:00:30,459 | 4 | 13,65 | |
| 4 | 13,65 | |||
| 4 | 13,65 | |||
| 26.07.2024 | 08:00:28,661 | 1 | 13,65 | |
| 1 | 13,65 | |||
| 1 | 13,65 | |||
| 26.07.2024 | 08:00:26,667 | 499 | 13,61 | |
| 499 | 13,61 | |||
| 499 | 13,61 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00