Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1834
3300
131,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.12.2024 | 12:05:15,253 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 27.12.2024 | 12:05:15,034 | 240 | 133,56 | |
| 240 | 133,56 | |||
| 240 | 133,56 | |||
| 27.12.2024 | 12:04:52,781 | 5 | 133,58 | |
| 5 | 133,58 | |||
| 5 | 133,58 | |||
| 27.12.2024 | 12:04:46,268 | 8 | 133,58 | |
| 8 | 133,58 | |||
| 8 | 133,58 | |||
| 27.12.2024 | 12:04:13,743 | 30 | 133,60 | |
| 30 | 133,60 | |||
| 30 | 133,60 | |||
| 27.12.2024 | 12:04:12,949 | 38 | 133,64 | |
| 38 | 133,64 | |||
| 38 | 133,64 | |||
| 27.12.2024 | 12:04:12,254 | 115 | 133,68 | |
| 115 | 133,68 | |||
| 115 | 133,68 | |||
| 27.12.2024 | 12:03:52,090 | 144 | 133,68 | |
| 144 | 133,68 | |||
| 144 | 133,68 | |||
| 27.12.2024 | 12:03:41,278 | 5 | 133,62 | |
| 5 | 133,62 | |||
| 5 | 133,62 | |||
| 27.12.2024 | 12:03:35,646 | 40 | 133,60 | |
| 40 | 133,60 | |||
| 40 | 133,60 | |||
| 27.12.2024 | 12:03:34,131 | 2 | 133,68 | |
| 2 | 133,68 | |||
| 2 | 133,68 | |||
| 27.12.2024 | 12:03:32,725 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 27.12.2024 | 12:03:26,966 | 7 | 133,66 | |
| 7 | 133,66 | |||
| 7 | 133,66 | |||
| 27.12.2024 | 12:03:25,157 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 27.12.2024 | 12:03:23,298 | 3 | 133,66 | |
| 3 | 133,66 | |||
| 3 | 133,66 | |||
| 27.12.2024 | 12:03:23,147 | 22 | 133,66 | |
| 22 | 133,66 | |||
| 22 | 133,66 | |||
| 27.12.2024 | 12:03:19,730 | 3 | 133,66 | |
| 3 | 133,66 | |||
| 3 | 133,66 | |||
| 27.12.2024 | 12:03:18,445 | 224 | 133,68 | |
| 8 | 133,68 | |||
| 8 | 133,68 | |||
| 1 | 133,68 | |||
| 38 | 133,68 | |||
| 185 | 133,68 | |||
| 1 | 133,68 | |||
| 4 | 133,68 | |||
| 149 | 133,68 | |||
| 53 | 133,68 | |||
| 1 | 133,68 | |||
| 27.12.2024 | 12:02:52,258 | 75 | 133,58 | |
| 75 | 133,58 | |||
| 75 | 133,58 | |||
| 27.12.2024 | 12:02:47,204 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 27.12.2024 | 12:02:45,499 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 27.12.2024 | 12:02:42,401 | 394 | 133,58 | |
| 394 | 133,58 | |||
| 394 | 133,58 | |||
| 27.12.2024 | 12:02:39,872 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 27.12.2024 | 12:02:38,754 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 27.12.2024 | 12:02:25,630 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 27.12.2024 | 12:02:19,648 | 55 | 133,64 | |
| 55 | 133,64 | |||
| 55 | 133,64 | |||
| 27.12.2024 | 12:02:18,888 | 15 | 133,66 | |
| 15 | 133,66 | |||
| 15 | 133,66 | |||
| 27.12.2024 | 12:02:15,265 | 2 | 133,64 | |
| 2 | 133,64 | |||
| 2 | 133,64 | |||
| 27.12.2024 | 12:02:14,633 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 27.12.2024 | 12:02:14,560 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 27.12.2024 | 12:02:06,805 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 27.12.2024 | 12:02:05,798 | 3 | 133,56 | |
| 3 | 133,56 | |||
| 3 | 133,56 | |||
| 27.12.2024 | 12:02:03,373 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 27.12.2024 | 12:02:02,169 | 8 | 133,64 | |
| 8 | 133,64 | |||
| 8 | 133,64 | |||
| 27.12.2024 | 12:02:00,646 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 27.12.2024 | 12:01:42,505 | 3 | 133,62 | |
| 3 | 133,62 | |||
| 3 | 133,62 | |||
| 27.12.2024 | 12:01:26,982 | 15 | 133,56 | |
| 15 | 133,56 | |||
| 15 | 133,56 | |||
| 27.12.2024 | 12:01:23,016 | 2 | 133,64 | |
| 2 | 133,64 | |||
| 2 | 133,64 | |||
| 27.12.2024 | 12:01:15,835 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 27.12.2024 | 12:00:53,304 | 100 | 133,68 | |
| 100 | 133,68 | |||
| 100 | 133,68 | |||
| 27.12.2024 | 12:00:53,048 | 10 | 133,68 | |
| 10 | 133,68 | |||
| 10 | 133,68 | |||
| 27.12.2024 | 12:00:35,967 | 8 | 133,68 | |
| 8 | 133,68 | |||
| 8 | 133,68 | |||
| 27.12.2024 | 12:00:22,178 | 5 | 133,68 | |
| 5 | 133,68 | |||
| 5 | 133,68 | |||
| 27.12.2024 | 12:00:16,482 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 27.12.2024 | 12:00:11,582 | 10 | 133,64 | |
| 10 | 133,64 | |||
| 10 | 133,64 | |||
| 27.12.2024 | 12:00:11,458 | 430 | 133,66 | |
| 430 | 133,66 | |||
| 430 | 133,66 | |||
| 27.12.2024 | 11:59:37,531 | 30 | 133,66 | |
| 30 | 133,66 | |||
| 30 | 133,66 | |||
| 27.12.2024 | 11:59:24,308 | 100 | 133,68 | |
| 100 | 133,68 | |||
| 50 | 133,68 | |||
| 50 | 133,68 | |||
| 27.12.2024 | 11:59:06,690 | 500 | 133,66 | |
| 500 | 133,66 | |||
| 500 | 133,66 | |||
| 27.12.2024 | 11:58:56,216 | 40 | 133,66 | |
| 40 | 133,66 | |||
| 40 | 133,66 | |||
| 27.12.2024 | 11:58:44,948 | 100 | 133,70 | |
| 100 | 133,70 | |||
| 100 | 133,70 | |||
| 27.12.2024 | 11:58:37,865 | 3 | 133,64 | |
| 3 | 133,64 | |||
| 3 | 133,64 | |||
| 27.12.2024 | 11:58:17,220 | 15 | 133,68 | |
| 15 | 133,68 | |||
| 15 | 133,68 | |||
| 27.12.2024 | 11:57:58,221 | 7 | 133,66 | |
| 7 | 133,66 | |||
| 7 | 133,66 | |||
| 27.12.2024 | 11:57:44,448 | 6 | 133,56 | |
| 6 | 133,56 | |||
| 6 | 133,56 | |||
| 27.12.2024 | 11:57:32,699 | 5 | 133,58 | |
| 5 | 133,58 | |||
| 2 | 133,58 | |||
| 3 | 133,58 | |||
| 27.12.2024 | 11:56:23,119 | 500 | 133,52 | |
| 500 | 133,52 | |||
| 500 | 133,52 | |||
| 27.12.2024 | 11:56:22,909 | 500 | 133,52 | |
| 500 | 133,52 | |||
| 500 | 133,52 | |||
| 27.12.2024 | 11:56:22,715 | 500 | 133,52 | |
| 500 | 133,52 | |||
| 500 | 133,52 | |||
| 27.12.2024 | 11:56:16,745 | 500 | 133,52 | |
| 500 | 133,52 | |||
| 500 | 133,52 | |||
| 27.12.2024 | 11:56:07,097 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 27.12.2024 | 11:55:57,065 | 3 | 133,58 | |
| 3 | 133,58 | |||
| 3 | 133,58 | |||
| 27.12.2024 | 11:55:36,544 | 240 | 133,60 | |
| 2 | 133,60 | |||
| 240 | 133,60 | |||
| 238 | 133,60 | |||
| 27.12.2024 | 11:55:35,251 | 7 | 133,64 | |
| 7 | 133,64 | |||
| 7 | 133,64 | |||
| 27.12.2024 | 11:55:17,642 | 2 | 133,64 | |
| 2 | 133,64 | |||
| 2 | 133,64 | |||
| 27.12.2024 | 11:55:17,514 | 5 | 133,64 | |
| 5 | 133,64 | |||
| 5 | 133,64 | |||
| 27.12.2024 | 11:55:10,195 | 14 | 133,62 | |
| 14 | 133,62 | |||
| 14 | 133,62 | |||
| 27.12.2024 | 11:55:04,830 | 23 | 133,62 | |
| 23 | 133,62 | |||
| 23 | 133,62 | |||
| 27.12.2024 | 11:54:41,411 | 30 | 133,62 | |
| 30 | 133,62 | |||
| 30 | 133,62 | |||
| 27.12.2024 | 11:54:13,018 | 5 | 133,64 | |
| 5 | 133,64 | |||
| 5 | 133,64 | |||
| 27.12.2024 | 11:53:49,046 | 38 | 133,60 | |
| 38 | 133,60 | |||
| 38 | 133,60 | |||
| 27.12.2024 | 11:53:37,620 | 38 | 133,62 | |
| 38 | 133,62 | |||
| 38 | 133,62 | |||
| 27.12.2024 | 11:53:29,174 | 67 | 133,60 | |
| 67 | 133,60 | |||
| 67 | 133,60 | |||
| 27.12.2024 | 11:53:26,126 | 30 | 133,54 | |
| 30 | 133,54 | |||
| 30 | 133,54 | |||
| 27.12.2024 | 11:53:20,935 | 20 | 133,54 | |
| 20 | 133,54 | |||
| 20 | 133,54 | |||
| 27.12.2024 | 11:53:10,503 | 225 | 133,54 | |
| 225 | 133,54 | |||
| 225 | 133,54 | |||
| 27.12.2024 | 11:51:55,103 | 25 | 133,56 | |
| 25 | 133,56 | |||
| 25 | 133,56 | |||
| 27.12.2024 | 11:51:42,564 | 3 | 133,50 | |
| 3 | 133,50 | |||
| 3 | 133,50 | |||
| 27.12.2024 | 11:51:07,499 | 5 | 133,46 | |
| 5 | 133,46 | |||
| 5 | 133,46 | |||
| 27.12.2024 | 11:50:58,353 | 4 | 133,52 | |
| 4 | 133,52 | |||
| 4 | 133,52 | |||
| 27.12.2024 | 11:50:38,588 | 35 | 133,48 | |
| 35 | 133,48 | |||
| 35 | 133,48 | |||
| 27.12.2024 | 11:50:23,172 | 10 | 133,48 | |
| 10 | 133,48 | |||
| 10 | 133,48 | |||
| 27.12.2024 | 11:50:07,414 | 8 | 133,48 | |
| 8 | 133,48 | |||
| 8 | 133,48 | |||
| 27.12.2024 | 11:50:01,673 | 7 | 133,42 | |
| 7 | 133,42 | |||
| 7 | 133,42 | |||
| 27.12.2024 | 11:50:00,225 | 15 | 133,48 | |
| 15 | 133,48 | |||
| 15 | 133,48 | |||
| 27.12.2024 | 11:49:37,592 | 38 | 133,50 | |
| 38 | 133,50 | |||
| 38 | 133,50 | |||
| 27.12.2024 | 11:49:35,524 | 149 | 133,44 | |
| 149 | 133,44 | |||
| 149 | 133,44 | |||
| 27.12.2024 | 11:49:28,835 | 3 | 133,48 | |
| 3 | 133,48 | |||
| 3 | 133,48 | |||
| 27.12.2024 | 11:49:14,813 | 67 | 133,42 | |
| 67 | 133,42 | |||
| 67 | 133,42 | |||
| 27.12.2024 | 11:48:51,151 | 51 | 133,42 | |
| 51 | 133,42 | |||
| 51 | 133,42 | |||
| 27.12.2024 | 11:48:45,214 | 520 | 133,42 | |
| 520 | 133,42 | |||
| 500 | 133,42 | |||
| 20 | 133,42 | |||
| 27.12.2024 | 11:48:38,253 | 10 | 133,46 | |
| 10 | 133,46 | |||
| 10 | 133,46 | |||
| 27.12.2024 | 11:47:42,572 | 32 | 133,52 | |
| 32 | 133,52 | |||
| 32 | 133,52 | |||
| 27.12.2024 | 11:47:25,688 | 7 | 133,52 | |
| 7 | 133,52 | |||
| 7 | 133,52 | |||
| 27.12.2024 | 11:47:21,705 | 5 | 133,44 | |
| 5 | 133,44 | |||
| 5 | 133,44 | |||
| 27.12.2024 | 11:46:12,436 | 10 | 133,50 | |
| 10 | 133,50 | |||
| 10 | 133,50 | |||
| 27.12.2024 | 11:45:33,538 | 50 | 133,52 | |
| 50 | 133,52 | |||
| 50 | 133,52 | |||
| 27.12.2024 | 11:45:22,903 | 294 | 133,52 | |
| 294 | 133,52 | |||
| 294 | 133,52 | |||
| 27.12.2024 | 11:45:22,043 | 10 | 133,52 | |
| 10 | 133,52 | |||
| 10 | 133,52 | |||
| 27.12.2024 | 11:45:13,574 | 500 | 133,52 | |
| 500 | 133,52 | |||
| 500 | 133,52 | |||
| 27.12.2024 | 11:44:49,055 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 27.12.2024 | 11:44:18,728 | 300 | 133,50 | |
| 300 | 133,50 | |||
| 300 | 133,50 | |||
| 27.12.2024 | 11:44:14,473 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 27.12.2024 | 11:44:11,451 | 379 | 133,50 | |
| 29 | 133,50 | |||
| 25 | 133,50 | |||
| 300 | 133,50 | |||
| 379 | 133,50 | |||
| 10 | 133,50 | |||
| 15 | 133,50 | |||
| 27.12.2024 | 11:43:57,751 | 2 | 133,48 | |
| 2 | 133,48 | |||
| 2 | 133,48 | |||
| 27.12.2024 | 11:43:45,746 | 50 | 133,42 | |
| 50 | 133,42 | |||
| 50 | 133,42 | |||
| 27.12.2024 | 11:43:29,946 | 100 | 133,46 | |
| 100 | 133,46 | |||
| 100 | 133,46 | |||
| 27.12.2024 | 11:43:10,131 | 27 | 133,42 | |
| 27 | 133,42 | |||
| 27 | 133,42 | |||
| 27.12.2024 | 11:42:50,295 | 200 | 133,36 | |
| 200 | 133,36 | |||
| 200 | 133,36 | |||
| 27.12.2024 | 11:42:45,534 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 27.12.2024 | 11:42:19,836 | 20 | 133,42 | |
| 20 | 133,42 | |||
| 20 | 133,42 | |||
| 27.12.2024 | 11:41:56,626 | 419 | 133,36 | |
| 419 | 133,36 | |||
| 419 | 133,36 | |||
| 27.12.2024 | 11:41:55,368 | 19 | 133,36 | |
| 19 | 133,36 | |||
| 19 | 133,36 | |||
| 27.12.2024 | 11:41:52,644 | 3 | 133,42 | |
| 3 | 133,42 | |||
| 3 | 133,42 | |||
| 27.12.2024 | 11:41:11,366 | 50 | 133,42 | |
| 50 | 133,42 | |||
| 50 | 133,42 | |||
| 27.12.2024 | 11:41:04,343 | 10 | 133,42 | |
| 10 | 133,42 | |||
| 10 | 133,42 | |||
| 27.12.2024 | 11:40:51,580 | 8 | 133,36 | |
| 8 | 133,36 | |||
| 8 | 133,36 | |||
| 27.12.2024 | 11:40:38,938 | 30 | 133,40 | |
| 30 | 133,40 | |||
| 30 | 133,40 | |||
| 27.12.2024 | 11:40:31,021 | 255 | 133,36 | |
| 255 | 133,36 | |||
| 255 | 133,36 | |||
| 27.12.2024 | 11:40:20,100 | 30 | 133,40 | |
| 30 | 133,40 | |||
| 30 | 133,40 | |||
| 27.12.2024 | 11:40:08,992 | 63 | 133,40 | |
| 63 | 133,40 | |||
| 63 | 133,40 | |||
| 27.12.2024 | 11:40:00,575 | 14 | 133,36 | |
| 14 | 133,36 | |||
| 14 | 133,36 | |||
| 27.12.2024 | 11:39:21,299 | 15 | 133,36 | |
| 15 | 133,36 | |||
| 15 | 133,36 | |||
| 27.12.2024 | 11:39:18,264 | 74 | 133,36 | |
| 74 | 133,36 | |||
| 74 | 133,36 | |||
| 27.12.2024 | 11:39:16,461 | 10 | 133,36 | |
| 10 | 133,36 | |||
| 10 | 133,36 | |||
| 27.12.2024 | 11:39:03,319 | 5 | 133,38 | |
| 5 | 133,38 | |||
| 5 | 133,38 | |||
| 27.12.2024 | 11:38:54,314 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 27.12.2024 | 11:38:36,178 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 27.12.2024 | 11:38:29,938 | 11 | 133,42 | |
| 11 | 133,42 | |||
| 11 | 133,42 | |||
| 27.12.2024 | 11:38:25,896 | 100 | 133,38 | |
| 100 | 133,38 | |||
| 100 | 133,38 | |||
| 27.12.2024 | 11:38:19,478 | 15 | 133,40 | |
| 15 | 133,40 | |||
| 15 | 133,40 | |||
| 27.12.2024 | 11:37:51,485 | 80 | 133,42 | |
| 80 | 133,42 | |||
| 80 | 133,42 | |||
| 27.12.2024 | 11:37:45,342 | 15 | 133,36 | |
| 15 | 133,36 | |||
| 15 | 133,36 | |||
| 27.12.2024 | 11:37:23,696 | 50 | 133,36 | |
| 50 | 133,36 | |||
| 50 | 133,36 | |||
| 27.12.2024 | 11:37:11,237 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 27.12.2024 | 11:37:05,251 | 10 | 133,42 | |
| 10 | 133,42 | |||
| 10 | 133,42 | |||
| 27.12.2024 | 11:36:58,990 | 40 | 133,34 | |
| 20 | 133,34 | |||
| 9 | 133,34 | |||
| 20 | 133,34 | |||
| 19 | 133,34 | |||
| 12 | 133,34 | |||
| 27.12.2024 | 11:36:18,620 | 500 | 133,34 | |
| 500 | 133,34 | |||
| 500 | 133,34 | |||
| 27.12.2024 | 11:35:54,021 | 250 | 133,34 | |
| 250 | 133,34 | |||
| 250 | 133,34 | |||
| 27.12.2024 | 11:35:43,866 | 500 | 133,36 | |
| 500 | 133,36 | |||
| 500 | 133,36 | |||
| 27.12.2024 | 11:35:23,991 | 11 | 133,38 | |
| 11 | 133,38 | |||
| 11 | 133,38 | |||
| 27.12.2024 | 11:35:19,472 | 4 | 133,46 | |
| 4 | 133,46 | |||
| 4 | 133,46 | |||
| 27.12.2024 | 11:35:18,439 | 100 | 133,38 | |
| 100 | 133,38 | |||
| 100 | 133,38 | |||
| 27.12.2024 | 11:34:47,646 | 20 | 133,42 | |
| 20 | 133,42 | |||
| 20 | 133,42 | |||
| 27.12.2024 | 11:34:41,459 | 100 | 133,36 | |
| 100 | 133,36 | |||
| 100 | 133,36 | |||
| 27.12.2024 | 11:33:42,519 | 5 | 133,42 | |
| 5 | 133,42 | |||
| 4 | 133,42 | |||
| 1 | 133,42 | |||
| 27.12.2024 | 11:32:18,008 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 27.12.2024 | 11:31:37,477 | 240 | 133,36 | |
| 240 | 133,36 | |||
| 240 | 133,36 | |||
| 27.12.2024 | 11:31:25,149 | 500 | 133,36 | |
| 500 | 133,36 | |||
| 500 | 133,36 | |||
| 27.12.2024 | 11:31:16,498 | 55 | 133,36 | |
| 55 | 133,36 | |||
| 55 | 133,36 | |||
| 27.12.2024 | 11:31:04,594 | 4 | 133,36 | |
| 4 | 133,36 | |||
| 4 | 133,36 | |||
| 27.12.2024 | 11:30:38,971 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 27.12.2024 | 11:30:31,347 | 80 | 133,36 | |
| 80 | 133,36 | |||
| 80 | 133,36 | |||
| 27.12.2024 | 11:30:07,241 | 25 | 133,40 | |
| 25 | 133,40 | |||
| 25 | 133,40 | |||
| 27.12.2024 | 11:29:45,766 | 7 | 133,42 | |
| 7 | 133,42 | |||
| 7 | 133,42 | |||
| 27.12.2024 | 11:29:02,018 | 20 | 133,38 | |
| 20 | 133,38 | |||
| 20 | 133,38 | |||
| 27.12.2024 | 11:29:00,048 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 27.12.2024 | 11:28:54,902 | 7 | 133,38 | |
| 7 | 133,38 | |||
| 7 | 133,38 | |||
| 27.12.2024 | 11:28:37,590 | 150 | 133,40 | |
| 150 | 133,40 | |||
| 150 | 133,40 | |||
| 27.12.2024 | 11:27:52,776 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 27.12.2024 | 11:27:13,094 | 20 | 133,34 | |
| 20 | 133,34 | |||
| 20 | 133,34 | |||
| 27.12.2024 | 11:26:51,815 | 12 | 133,34 | |
| 12 | 133,34 | |||
| 12 | 133,34 | |||
| 27.12.2024 | 11:26:08,350 | 9 | 133,32 | |
| 9 | 133,32 | |||
| 9 | 133,32 | |||
| 27.12.2024 | 11:25:43,572 | 155 | 133,34 | |
| 155 | 133,34 | |||
| 155 | 133,34 | |||
| 27.12.2024 | 11:25:21,969 | 15 | 133,44 | |
| 15 | 133,44 | |||
| 15 | 133,44 | |||
| 27.12.2024 | 11:25:10,226 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 27.12.2024 | 11:24:42,855 | 25 | 133,34 | |
| 25 | 133,34 | |||
| 25 | 133,34 | |||
| 27.12.2024 | 11:24:42,071 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 27.12.2024 | 11:23:51,745 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 27.12.2024 | 11:23:33,284 | 10 | 133,34 | |
| 10 | 133,34 | |||
| 10 | 133,34 | |||
| 27.12.2024 | 11:23:03,379 | 9 | 133,32 | |
| 9 | 133,32 | |||
| 9 | 133,32 | |||
| 27.12.2024 | 11:22:02,154 | 190 | 133,28 | |
| 190 | 133,28 | |||
| 190 | 133,28 | |||
| 27.12.2024 | 11:21:54,150 | 11 | 133,28 | |
| 11 | 133,28 | |||
| 11 | 133,28 | |||
| 27.12.2024 | 11:21:25,505 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 27.12.2024 | 11:21:17,162 | 8 | 133,28 | |
| 8 | 133,28 | |||
| 8 | 133,28 | |||
| 27.12.2024 | 11:21:16,371 | 17 | 133,26 | |
| 17 | 133,26 | |||
| 17 | 133,26 | |||
| 27.12.2024 | 11:20:52,721 | 200 | 133,34 | |
| 200 | 133,34 | |||
| 200 | 133,34 | |||
| 27.12.2024 | 11:20:34,630 | 5 | 133,34 | |
| 5 | 133,34 | |||
| 5 | 133,34 | |||
| 27.12.2024 | 11:20:34,554 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 27.12.2024 | 11:20:30,250 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 27.12.2024 | 11:20:26,426 | 80 | 133,34 | |
| 80 | 133,34 | |||
| 80 | 133,34 | |||
| 27.12.2024 | 11:20:21,186 | 100 | 133,30 | |
| 100 | 133,30 | |||
| 100 | 133,30 | |||
| 27.12.2024 | 11:20:06,644 | 50 | 133,26 | |
| 50 | 133,26 | |||
| 50 | 133,26 | |||
| 27.12.2024 | 11:19:48,653 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 27.12.2024 | 11:19:29,431 | 15 | 133,30 | |
| 15 | 133,30 | |||
| 15 | 133,30 | |||
| 27.12.2024 | 11:19:04,114 | 15 | 133,30 | |
| 15 | 133,30 | |||
| 15 | 133,30 | |||
| 27.12.2024 | 11:18:54,767 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 27.12.2024 | 11:18:43,292 | 4 | 133,26 | |
| 4 | 133,26 | |||
| 4 | 133,26 | |||
| 27.12.2024 | 11:18:34,412 | 41 | 133,26 | |
| 41 | 133,26 | |||
| 41 | 133,26 | |||
| 27.12.2024 | 11:18:02,690 | 20 | 133,26 | |
| 20 | 133,26 | |||
| 20 | 133,26 | |||
| 27.12.2024 | 11:17:51,721 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 27.12.2024 | 11:17:49,464 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 27.12.2024 | 11:17:35,848 | 10 | 133,34 | |
| 10 | 133,34 | |||
| 10 | 133,34 | |||
| 27.12.2024 | 11:17:33,474 | 30 | 133,28 | |
| 30 | 133,28 | |||
| 30 | 133,28 | |||
| 27.12.2024 | 11:17:19,326 | 11 | 133,28 | |
| 11 | 133,28 | |||
| 11 | 133,28 | |||
| 27.12.2024 | 11:17:10,998 | 400 | 133,30 | |
| 400 | 133,30 | |||
| 400 | 133,30 | |||
| 27.12.2024 | 11:17:05,404 | 25 | 133,34 | |
| 25 | 133,34 | |||
| 25 | 133,34 | |||
| 27.12.2024 | 11:17:02,322 | 155 | 133,36 | |
| 155 | 133,36 | |||
| 155 | 133,36 | |||
| 27.12.2024 | 11:16:52,676 | 20 | 133,28 | |
| 20 | 133,28 | |||
| 20 | 133,28 | |||
| 27.12.2024 | 11:16:37,802 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 27.12.2024 | 11:16:35,408 | 149 | 133,34 | |
| 149 | 133,34 | |||
| 149 | 133,34 | |||
| 27.12.2024 | 11:16:31,746 | 10 | 133,36 | |
| 10 | 133,36 | |||
| 10 | 133,36 | |||
| 27.12.2024 | 11:16:20,770 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 3 | 133,28 | |||
| 27.12.2024 | 11:16:08,242 | 60 | 133,30 | |
| 60 | 133,30 | |||
| 60 | 133,30 | |||
| 27.12.2024 | 11:16:07,001 | 10 | 133,30 | |
| 10 | 133,30 | |||
| 10 | 133,30 | |||
| 27.12.2024 | 11:16:00,333 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 27.12.2024 | 11:15:55,199 | 40 | 133,38 | |
| 40 | 133,38 | |||
| 40 | 133,38 | |||
| 27.12.2024 | 11:15:53,983 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 27.12.2024 | 11:15:31,925 | 100 | 133,30 | |
| 100 | 133,30 | |||
| 100 | 133,30 | |||
| 27.12.2024 | 11:15:21,368 | 45 | 133,30 | |
| 45 | 133,30 | |||
| 45 | 133,30 | |||
| 27.12.2024 | 11:14:41,935 | 9 | 133,40 | |
| 9 | 133,40 | |||
| 9 | 133,40 | |||
| 27.12.2024 | 11:14:26,344 | 225 | 133,38 | |
| 225 | 133,38 | |||
| 225 | 133,38 | |||
| 27.12.2024 | 11:14:15,280 | 20 | 133,38 | |
| 20 | 133,38 | |||
| 20 | 133,38 | |||
| 27.12.2024 | 11:14:14,076 | 7 | 133,38 | |
| 7 | 133,38 | |||
| 7 | 133,38 | |||
| 27.12.2024 | 11:13:44,822 | 9 | 133,30 | |
| 9 | 133,30 | |||
| 9 | 133,30 | |||
| 27.12.2024 | 11:13:38,262 | 7 | 133,38 | |
| 7 | 133,38 | |||
| 7 | 133,38 | |||
| 27.12.2024 | 11:12:42,571 | 60 | 133,30 | |
| 6 | 133,30 | |||
| 54 | 133,30 | |||
| 60 | 133,30 | |||
| 27.12.2024 | 11:12:42,466 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 27.12.2024 | 11:12:25,920 | 50 | 133,30 | |
| 50 | 133,30 | |||
| 50 | 133,30 | |||
| 27.12.2024 | 11:12:22,673 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 27.12.2024 | 11:12:21,926 | 15 | 133,40 | |
| 15 | 133,40 | |||
| 15 | 133,40 | |||
| 27.12.2024 | 11:11:53,409 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 27.12.2024 | 11:11:21,052 | 20 | 133,36 | |
| 20 | 133,36 | |||
| 20 | 133,36 | |||
| 27.12.2024 | 11:10:58,997 | 40 | 133,28 | |
| 40 | 133,28 | |||
| 40 | 133,28 | |||
| 27.12.2024 | 11:10:47,791 | 7 | 133,30 | |
| 7 | 133,30 | |||
| 7 | 133,30 | |||
| 27.12.2024 | 11:10:42,715 | 10 | 133,36 | |
| 10 | 133,36 | |||
| 10 | 133,36 | |||
| 27.12.2024 | 11:10:33,930 | 50 | 133,36 | |
| 6 | 133,36 | |||
| 50 | 133,36 | |||
| 44 | 133,36 | |||
| 27.12.2024 | 11:10:20,381 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 27.12.2024 | 11:10:13,810 | 20 | 133,36 | |
| 20 | 133,36 | |||
| 20 | 133,36 | |||
| 27.12.2024 | 11:10:09,157 | 22 | 133,28 | |
| 22 | 133,28 | |||
| 22 | 133,28 | |||
| 27.12.2024 | 11:10:04,848 | 6 | 133,36 | |
| 6 | 133,36 | |||
| 6 | 133,36 | |||
| 27.12.2024 | 11:09:40,874 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 27.12.2024 | 11:09:37,030 | 17 | 133,28 | |
| 17 | 133,28 | |||
| 17 | 133,28 | |||
| 27.12.2024 | 11:09:24,055 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 27.12.2024 | 11:09:12,179 | 8 | 133,38 | |
| 8 | 133,38 | |||
| 8 | 133,38 | |||
| 27.12.2024 | 11:09:06,585 | 75 | 133,30 | |
| 75 | 133,30 | |||
| 75 | 133,30 | |||
| 27.12.2024 | 11:09:01,460 | 10 | 133,36 | |
| 10 | 133,36 | |||
| 10 | 133,36 | |||
| 27.12.2024 | 11:08:38,219 | 30 | 133,32 | |
| 30 | 133,32 | |||
| 30 | 133,32 | |||
| 27.12.2024 | 11:07:59,359 | 14 | 133,36 | |
| 14 | 133,36 | |||
| 14 | 133,36 | |||
| 27.12.2024 | 11:07:42,886 | 30 | 133,32 | |
| 30 | 133,32 | |||
| 30 | 133,32 | |||
| 27.12.2024 | 11:07:34,786 | 29 | 133,36 | |
| 29 | 133,36 | |||
| 29 | 133,36 | |||
| 27.12.2024 | 11:07:27,453 | 100 | 133,32 | |
| 100 | 133,32 | |||
| 100 | 133,32 | |||
| 27.12.2024 | 11:07:23,832 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 27.12.2024 | 11:07:15,964 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 27.12.2024 | 11:07:15,855 | 10 | 133,32 | |
| 10 | 133,32 | |||
| 10 | 133,32 | |||
| 27.12.2024 | 11:07:14,167 | 22 | 133,32 | |
| 22 | 133,32 | |||
| 22 | 133,32 | |||
| 27.12.2024 | 11:07:04,810 | 6 | 133,32 | |
| 6 | 133,32 | |||
| 6 | 133,32 | |||
| 27.12.2024 | 11:06:51,395 | 10 | 133,32 | |
| 10 | 133,32 | |||
| 10 | 133,32 | |||
| 27.12.2024 | 11:06:40,837 | 200 | 133,28 | |
| 200 | 133,28 | |||
| 200 | 133,28 | |||
| 27.12.2024 | 11:06:40,259 | 100 | 133,34 | |
| 20 | 133,34 | |||
| 100 | 133,34 | |||
| 80 | 133,34 | |||
| 27.12.2024 | 11:06:30,060 | 650 | 133,30 | |
| 650 | 133,30 | |||
| 500 | 133,30 | |||
| 150 | 133,30 | |||
| 27.12.2024 | 11:06:26,836 | 35 | 133,24 | |
| 35 | 133,24 | |||
| 35 | 133,24 | |||
| 27.12.2024 | 11:06:22,944 | 150 | 133,28 | |
| 150 | 133,28 | |||
| 150 | 133,28 | |||
| 27.12.2024 | 11:05:49,597 | 19 | 133,28 | |
| 19 | 133,28 | |||
| 19 | 133,28 | |||
| 27.12.2024 | 11:05:44,521 | 10 | 133,28 | |
| 10 | 133,28 | |||
| 10 | 133,28 | |||
| 27.12.2024 | 11:05:20,384 | 20 | 133,28 | |
| 20 | 133,28 | |||
| 20 | 133,28 | |||
| 27.12.2024 | 11:05:11,345 | 20 | 133,28 | |
| 20 | 133,28 | |||
| 20 | 133,28 | |||
| 27.12.2024 | 11:05:11,103 | 100 | 133,20 | |
| 100 | 133,20 | |||
| 100 | 133,20 | |||
| 27.12.2024 | 11:05:06,536 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 27.12.2024 | 11:04:51,789 | 50 | 133,28 | |
| 50 | 133,28 | |||
| 50 | 133,28 | |||
| 27.12.2024 | 11:04:25,591 | 4 | 133,18 | |
| 4 | 133,18 | |||
| 4 | 133,18 | |||
| 27.12.2024 | 11:04:19,121 | 100 | 133,18 | |
| 100 | 133,18 | |||
| 100 | 133,18 | |||
| 27.12.2024 | 11:04:14,724 | 10 | 133,28 | |
| 10 | 133,28 | |||
| 10 | 133,28 | |||
| 27.12.2024 | 11:04:11,450 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 27.12.2024 | 11:04:11,012 | 45 | 133,28 | |
| 45 | 133,28 | |||
| 45 | 133,28 | |||
| 27.12.2024 | 11:04:06,493 | 8 | 133,22 | |
| 8 | 133,22 | |||
| 8 | 133,22 | |||
| 27.12.2024 | 11:03:41,511 | 8 | 133,28 | |
| 8 | 133,28 | |||
| 8 | 133,28 | |||
| 27.12.2024 | 11:02:33,278 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 27.12.2024 | 11:02:28,399 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 27.12.2024 | 11:02:23,419 | 5 | 133,30 | |
| 5 | 133,30 | |||
| 5 | 133,30 | |||
| 27.12.2024 | 11:02:16,898 | 20 | 133,30 | |
| 20 | 133,30 | |||
| 20 | 133,30 | |||
| 27.12.2024 | 11:02:07,934 | 5 | 133,30 | |
| 5 | 133,30 | |||
| 5 | 133,30 | |||
| 27.12.2024 | 11:00:30,490 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 27.12.2024 | 11:00:18,364 | 23 | 133,24 | |
| 23 | 133,24 | |||
| 23 | 133,24 | |||
| 27.12.2024 | 11:00:12,357 | 149 | 133,18 | |
| 149 | 133,18 | |||
| 149 | 133,18 | |||
| 27.12.2024 | 11:00:04,470 | 18 | 133,20 | |
| 18 | 133,20 | |||
| 18 | 133,20 | |||
| 27.12.2024 | 11:00:02,563 | 173 | 133,20 | |
| 173 | 133,20 | |||
| 173 | 133,20 | |||
| 27.12.2024 | 10:59:38,187 | 26 | 133,22 | |
| 26 | 133,22 | |||
| 26 | 133,22 | |||
| 27.12.2024 | 10:59:32,523 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 27.12.2024 | 10:59:25,001 | 37 | 133,20 | |
| 37 | 133,20 | |||
| 37 | 133,20 | |||
| 27.12.2024 | 10:59:13,929 | 2 | 133,20 | |
| 2 | 133,20 | |||
| 2 | 133,20 | |||
| 27.12.2024 | 10:58:49,874 | 4 | 133,22 | |
| 4 | 133,22 | |||
| 4 | 133,22 | |||
| 27.12.2024 | 10:58:30,000 | 170 | 133,14 | |
| 170 | 133,14 | |||
| 170 | 133,14 | |||
| 27.12.2024 | 10:58:13,717 | 80 | 133,20 | |
| 80 | 133,20 | |||
| 80 | 133,20 | |||
| 27.12.2024 | 10:58:11,206 | 300 | 133,16 | |
| 300 | 133,16 | |||
| 300 | 133,16 | |||
| 27.12.2024 | 10:58:01,205 | 13 | 133,20 | |
| 13 | 133,20 | |||
| 13 | 133,20 | |||
| 27.12.2024 | 10:57:45,335 | 45 | 133,18 | |
| 45 | 133,18 | |||
| 45 | 133,18 | |||
| 27.12.2024 | 10:57:36,278 | 20 | 133,20 | |
| 20 | 133,20 | |||
| 20 | 133,20 | |||
| 27.12.2024 | 10:57:31,276 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 27.12.2024 | 10:57:12,785 | 20 | 133,22 | |
| 20 | 133,22 | |||
| 20 | 133,22 | |||
| 27.12.2024 | 10:57:12,691 | 8 | 133,12 | |
| 8 | 133,12 | |||
| 8 | 133,12 | |||
| 27.12.2024 | 10:57:11,267 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 27.12.2024 | 10:56:54,811 | 397 | 133,16 | |
| 1 | 133,16 | |||
| 396 | 133,16 | |||
| 397 | 133,16 | |||
| 27.12.2024 | 10:56:29,007 | 300 | 133,32 | |
| 300 | 133,32 | |||
| 300 | 133,32 | |||
| 27.12.2024 | 10:56:28,952 | 500 | 133,32 | |
| 500 | 133,32 | |||
| 500 | 133,32 | |||
| 27.12.2024 | 10:56:28,486 | 120 | 133,28 | |
| 120 | 133,28 | |||
| 120 | 133,28 | |||
| 27.12.2024 | 10:56:07,777 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 27.12.2024 | 10:55:48,646 | 7 | 133,26 | |
| 7 | 133,26 | |||
| 7 | 133,26 | |||
| 27.12.2024 | 10:55:39,252 | 80 | 133,24 | |
| 80 | 133,24 | |||
| 80 | 133,24 | |||
| 27.12.2024 | 10:54:48,196 | 9 | 133,18 | |
| 9 | 133,18 | |||
| 9 | 133,18 | |||
| 27.12.2024 | 10:54:44,825 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 27.12.2024 | 10:54:22,589 | 15 | 133,26 | |
| 15 | 133,26 | |||
| 15 | 133,26 | |||
| 27.12.2024 | 10:54:18,930 | 12 | 133,18 | |
| 12 | 133,18 | |||
| 12 | 133,18 | |||
| 27.12.2024 | 10:54:17,274 | 50 | 133,18 | |
| 50 | 133,18 | |||
| 50 | 133,18 | |||
| 27.12.2024 | 10:54:05,467 | 20 | 133,28 | |
| 20 | 133,28 | |||
| 20 | 133,28 | |||
| 27.12.2024 | 10:53:51,041 | 10 | 133,28 | |
| 10 | 133,28 | |||
| 10 | 133,28 | |||
| 27.12.2024 | 10:53:29,909 | 86 | 133,24 | |
| 86 | 133,24 | |||
| 86 | 133,24 | |||
| 27.12.2024 | 10:53:09,558 | 187 | 133,16 | |
| 187 | 133,16 | |||
| 187 | 133,16 | |||
| 27.12.2024 | 10:52:56,011 | 150 | 133,24 | |
| 150 | 133,24 | |||
| 150 | 133,24 | |||
| 27.12.2024 | 10:52:44,700 | 50 | 133,20 | |
| 50 | 133,20 | |||
| 50 | 133,20 | |||
| 27.12.2024 | 10:52:44,644 | 4 | 133,20 | |
| 4 | 133,20 | |||
| 4 | 133,20 | |||
| 27.12.2024 | 10:52:28,991 | 75 | 133,28 | |
| 75 | 133,28 | |||
| 75 | 133,28 | |||
| 27.12.2024 | 10:52:21,156 | 200 | 133,22 | |
| 200 | 133,22 | |||
| 200 | 133,22 | |||
| 27.12.2024 | 10:51:56,439 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 27.12.2024 | 10:51:50,607 | 118 | 133,22 | |
| 118 | 133,22 | |||
| 118 | 133,22 | |||
| 27.12.2024 | 10:51:04,565 | 20 | 133,26 | |
| 20 | 133,26 | |||
| 20 | 133,26 | |||
| 27.12.2024 | 10:51:03,191 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 27.12.2024 | 10:50:57,459 | 155 | 133,30 | |
| 155 | 133,30 | |||
| 155 | 133,30 | |||
| 27.12.2024 | 10:50:53,933 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 27.12.2024 | 10:50:53,788 | 5 | 133,30 | |
| 5 | 133,30 | |||
| 5 | 133,30 | |||
| 27.12.2024 | 10:50:45,714 | 8 | 133,32 | |
| 8 | 133,32 | |||
| 8 | 133,32 | |||
| 27.12.2024 | 10:50:32,013 | 30 | 133,24 | |
| 30 | 133,24 | |||
| 30 | 133,24 | |||
| 27.12.2024 | 10:50:26,820 | 5 | 133,32 | |
| 5 | 133,32 | |||
| 5 | 133,32 | |||
| 27.12.2024 | 10:50:23,630 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 27.12.2024 | 10:50:20,516 | 11 | 133,26 | |
| 11 | 133,26 | |||
| 11 | 133,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.12.2024 @ 22:00:00
Letzte Aktualisierung:
27.12.2024 @ 22:00:00