Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
14758
8568
1391,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 13:24:50,095 | 13 | 1 375,50 | |
| 13 | 1 375,50 | |||
| 13 | 1 375,50 | |||
| 17.03.2025 | 13:24:37,733 | 60 | 1 375,50 | |
| 60 | 1 375,50 | |||
| 60 | 1 375,50 | |||
| 17.03.2025 | 13:24:35,225 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17.03.2025 | 13:24:32,689 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 13:24:32,356 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 17.03.2025 | 13:24:21,816 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 13:24:19,770 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 13:24:19,388 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17.03.2025 | 13:24:14,875 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 13:24:14,548 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17.03.2025 | 13:23:59,680 | 20 | 1 375,50 | |
| 20 | 1 375,50 | |||
| 20 | 1 375,50 | |||
| 17.03.2025 | 13:23:51,381 | 20 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 17.03.2025 | 13:23:49,599 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 17.03.2025 | 13:23:39,446 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 13:23:34,406 | 6 | 1 375,50 | |
| 6 | 1 375,50 | |||
| 6 | 1 375,50 | |||
| 17.03.2025 | 13:23:32,376 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 17.03.2025 | 13:23:21,921 | 20 | 1 375,50 | |
| 20 | 1 375,50 | |||
| 20 | 1 375,50 | |||
| 17.03.2025 | 13:23:16,689 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 13:23:05,672 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 17.03.2025 | 13:22:52,387 | 6 | 1 375,00 | |
| 6 | 1 375,00 | |||
| 6 | 1 375,00 | |||
| 17.03.2025 | 13:22:40,449 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 17.03.2025 | 13:22:38,964 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 17.03.2025 | 13:22:33,395 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 13:22:31,607 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 17.03.2025 | 13:22:28,945 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17.03.2025 | 13:22:26,244 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 13:22:21,621 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 13:22:19,880 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 17.03.2025 | 13:22:13,510 | 4 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 17.03.2025 | 13:22:10,746 | 47 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 7 | 1 375,00 | |||
| 18 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 37 | 1 375,00 | |||
| 17.03.2025 | 13:21:38,238 | 60 | 1 375,00 | |
| 50 | 1 375,00 | |||
| 60 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 17.03.2025 | 13:21:31,446 | 9 | 1 374,00 | |
| 9 | 1 374,00 | |||
| 9 | 1 374,00 | |||
| 17.03.2025 | 13:21:24,561 | 30 | 1 374,00 | |
| 30 | 1 374,00 | |||
| 30 | 1 374,00 | |||
| 17.03.2025 | 13:21:24,438 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 17.03.2025 | 13:21:08,879 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 13:21:07,209 | 8 | 1 374,50 | |
| 8 | 1 374,50 | |||
| 8 | 1 374,50 | |||
| 17.03.2025 | 13:21:00,331 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17.03.2025 | 13:20:55,817 | 25 | 1 374,00 | |
| 25 | 1 374,00 | |||
| 25 | 1 374,00 | |||
| 17.03.2025 | 13:20:55,124 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 13:20:51,532 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 17.03.2025 | 13:20:46,211 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 13:20:40,925 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 13:20:38,168 | 15 | 1 374,00 | |
| 9 | 1 374,00 | |||
| 15 | 1 374,00 | |||
| 6 | 1 374,00 | |||
| 17.03.2025 | 13:20:31,167 | 20 | 1 374,00 | |
| 20 | 1 374,00 | |||
| 20 | 1 374,00 | |||
| 17.03.2025 | 13:20:29,839 | 7 | 1 374,00 | |
| 7 | 1 374,00 | |||
| 7 | 1 374,00 | |||
| 17.03.2025 | 13:20:20,444 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 13:20:11,997 | 60 | 1 374,00 | |
| 43 | 1 374,00 | |||
| 60 | 1 374,00 | |||
| 17 | 1 374,00 | |||
| 17.03.2025 | 13:20:11,123 | 60 | 1 374,00 | |
| 50 | 1 374,00 | |||
| 60 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 17.03.2025 | 13:20:10,967 | 17 | 1 373,50 | |
| 17 | 1 373,50 | |||
| 17 | 1 373,50 | |||
| 17.03.2025 | 13:20:10,296 | 60 | 1 373,50 | |
| 60 | 1 373,50 | |||
| 60 | 1 373,50 | |||
| 17.03.2025 | 13:20:06,663 | 253 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 253 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 60 | 1 373,50 | |||
| 50 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 125 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17.03.2025 | 13:18:38,738 | 60 | 1 374,00 | |
| 60 | 1 374,00 | |||
| 60 | 1 374,00 | |||
| 17.03.2025 | 13:18:35,695 | 28 | 1 374,00 | |
| 28 | 1 374,00 | |||
| 28 | 1 374,00 | |||
| 17.03.2025 | 13:18:34,348 | 6 | 1 374,50 | |
| 6 | 1 374,50 | |||
| 6 | 1 374,50 | |||
| 17.03.2025 | 13:18:33,629 | 24 | 1 374,00 | |
| 24 | 1 374,00 | |||
| 24 | 1 374,00 | |||
| 17.03.2025 | 13:18:32,400 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17.03.2025 | 13:18:29,526 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 13:18:27,383 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17.03.2025 | 13:18:26,191 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 13:18:18,317 | 60 | 1 373,50 | |
| 60 | 1 373,50 | |||
| 60 | 1 373,50 | |||
| 17.03.2025 | 13:18:10,529 | 12 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 12 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 17.03.2025 | 13:17:51,555 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 13:17:41,193 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 13:17:39,987 | 3 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 17.03.2025 | 13:17:18,602 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 17.03.2025 | 13:17:13,340 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17.03.2025 | 13:17:08,278 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 13:17:08,134 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17.03.2025 | 13:17:01,286 | 20 | 1 371,50 | |
| 20 | 1 371,50 | |||
| 20 | 1 371,50 | |||
| 17.03.2025 | 13:16:49,147 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 13:16:48,998 | 2 | 1 371,00 | |
| 2 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 17.03.2025 | 13:16:44,715 | 4 | 1 371,00 | |
| 4 | 1 371,00 | |||
| 4 | 1 371,00 | |||
| 17.03.2025 | 13:16:41,556 | 3 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 17.03.2025 | 13:16:40,789 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 13:16:39,982 | 5 | 1 370,50 | |
| 5 | 1 370,50 | |||
| 5 | 1 370,50 | |||
| 17.03.2025 | 13:16:29,399 | 25 | 1 371,00 | |
| 25 | 1 371,00 | |||
| 25 | 1 371,00 | |||
| 17.03.2025 | 13:16:28,577 | 10 | 1 371,00 | |
| 10 | 1 371,00 | |||
| 10 | 1 371,00 | |||
| 17.03.2025 | 13:16:27,007 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 13:16:22,668 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 13:16:20,782 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 17.03.2025 | 13:16:15,026 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 13:16:11,592 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 13:16:09,986 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 13:16:06,592 | 45 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 44 | 1 373,00 | |||
| 40 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 17.03.2025 | 13:15:47,613 | 60 | 1 373,00 | |
| 60 | 1 373,00 | |||
| 60 | 1 373,00 | |||
| 17.03.2025 | 13:15:44,765 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 17.03.2025 | 13:15:33,042 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 13:15:30,268 | 12 | 1 372,00 | |
| 12 | 1 372,00 | |||
| 12 | 1 372,00 | |||
| 17.03.2025 | 13:15:28,464 | 5 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 17.03.2025 | 13:15:21,724 | 5 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 17.03.2025 | 13:15:17,271 | 8 | 1 372,50 | |
| 8 | 1 372,50 | |||
| 8 | 1 372,50 | |||
| 17.03.2025 | 13:15:06,486 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 17.03.2025 | 13:15:02,898 | 2 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 13:14:57,321 | 60 | 1 373,50 | |
| 60 | 1 373,50 | |||
| 60 | 1 373,50 | |||
| 17.03.2025 | 13:14:55,883 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 13:14:53,531 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 13:14:50,275 | 15 | 1 373,50 | |
| 15 | 1 373,50 | |||
| 15 | 1 373,50 | |||
| 17.03.2025 | 13:14:49,172 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 13:14:46,237 | 5 | 1 372,50 | |
| 5 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 17.03.2025 | 13:14:25,284 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 13:14:17,438 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 17.03.2025 | 13:14:13,684 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17.03.2025 | 13:14:08,801 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 13:14:03,623 | 672 | 1 373,50 | |
| 672 | 1 373,50 | |||
| 672 | 1 373,50 | |||
| 17.03.2025 | 13:13:48,388 | 60 | 1 372,00 | |
| 60 | 1 372,00 | |||
| 60 | 1 372,00 | |||
| 17.03.2025 | 13:13:48,312 | 60 | 1 372,00 | |
| 60 | 1 372,00 | |||
| 60 | 1 372,00 | |||
| 17.03.2025 | 13:13:48,111 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17.03.2025 | 13:13:47,782 | 8 | 1 371,50 | |
| 8 | 1 371,50 | |||
| 8 | 1 371,50 | |||
| 17.03.2025 | 13:13:41,293 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17.03.2025 | 13:13:41,188 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 13:13:40,366 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 17.03.2025 | 13:13:40,110 | 20 | 1 373,00 | |
| 20 | 1 373,00 | |||
| 20 | 1 373,00 | |||
| 17.03.2025 | 13:13:38,932 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 13:13:36,225 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 13:13:30,196 | 18 | 1 371,50 | |
| 18 | 1 371,50 | |||
| 18 | 1 371,50 | |||
| 17.03.2025 | 13:13:29,370 | 60 | 1 371,50 | |
| 60 | 1 371,50 | |||
| 60 | 1 371,50 | |||
| 17.03.2025 | 13:13:28,508 | 60 | 1 371,50 | |
| 60 | 1 371,50 | |||
| 60 | 1 371,50 | |||
| 17.03.2025 | 13:13:28,343 | 19 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 12 | 1 370,50 | |||
| 19 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 17.03.2025 | 13:12:52,688 | 60 | 1 371,50 | |
| 60 | 1 371,50 | |||
| 60 | 1 371,50 | |||
| 17.03.2025 | 13:12:51,885 | 6 | 1 370,50 | |
| 6 | 1 370,50 | |||
| 6 | 1 370,50 | |||
| 17.03.2025 | 13:12:49,184 | 7 | 1 370,50 | |
| 7 | 1 370,50 | |||
| 7 | 1 370,50 | |||
| 17.03.2025 | 13:12:47,393 | 6 | 1 370,50 | |
| 6 | 1 370,50 | |||
| 6 | 1 370,50 | |||
| 17.03.2025 | 13:12:36,914 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 13:12:35,975 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 13:12:29,842 | 18 | 1 371,00 | |
| 18 | 1 371,00 | |||
| 18 | 1 371,00 | |||
| 17.03.2025 | 13:12:29,064 | 16 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 13 | 1 370,00 | |||
| 14 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 13:11:44,230 | 25 | 1 370,00 | |
| 25 | 1 370,00 | |||
| 25 | 1 370,00 | |||
| 17.03.2025 | 13:11:40,018 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 13:11:39,946 | 3 | 1 370,00 | |
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 17.03.2025 | 13:11:39,705 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 13:11:34,746 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 17.03.2025 | 13:11:26,763 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 13:11:21,532 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 13:11:16,277 | 163 | 1 371,50 | |
| 160 | 1 371,50 | |||
| 60 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 48 | 1 371,50 | |||
| 17 | 1 371,50 | |||
| 37 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 13:10:45,000 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 17.03.2025 | 13:10:41,285 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 17.03.2025 | 13:10:41,199 | 4 | 1 369,00 | |
| 4 | 1 369,00 | |||
| 4 | 1 369,00 | |||
| 17.03.2025 | 13:10:34,030 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 17.03.2025 | 13:10:31,016 | 20 | 1 369,00 | |
| 20 | 1 369,00 | |||
| 20 | 1 369,00 | |||
| 17.03.2025 | 13:10:20,242 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 17.03.2025 | 13:10:09,262 | 4 | 1 369,00 | |
| 4 | 1 369,00 | |||
| 4 | 1 369,00 | |||
| 17.03.2025 | 13:10:01,311 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 17.03.2025 | 13:09:55,607 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 17.03.2025 | 13:09:54,068 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 17.03.2025 | 13:09:51,241 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 17.03.2025 | 13:09:48,136 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 17.03.2025 | 13:09:46,288 | 14 | 1 369,00 | |
| 14 | 1 369,00 | |||
| 14 | 1 369,00 | |||
| 17.03.2025 | 13:09:45,651 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 17.03.2025 | 13:09:41,691 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 17.03.2025 | 13:09:39,302 | 20 | 1 368,50 | |
| 20 | 1 368,50 | |||
| 20 | 1 368,50 | |||
| 17.03.2025 | 13:09:32,478 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 17.03.2025 | 13:09:25,384 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 17.03.2025 | 13:09:19,346 | 5 | 1 369,00 | |
| 5 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 17.03.2025 | 13:09:04,636 | 23 | 1 369,50 | |
| 23 | 1 369,50 | |||
| 23 | 1 369,50 | |||
| 17.03.2025 | 13:08:52,940 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 17.03.2025 | 13:08:52,795 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 17.03.2025 | 13:08:41,074 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 17.03.2025 | 13:08:32,539 | 5 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 17.03.2025 | 13:07:53,860 | 50 | 1 369,00 | |
| 50 | 1 369,00 | |||
| 50 | 1 369,00 | |||
| 17.03.2025 | 13:07:52,292 | 50 | 1 368,00 | |
| 50 | 1 368,00 | |||
| 50 | 1 368,00 | |||
| 17.03.2025 | 13:07:42,882 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 17.03.2025 | 13:07:41,735 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 17.03.2025 | 13:07:35,973 | 10 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 17.03.2025 | 13:07:29,264 | 60 | 1 368,00 | |
| 60 | 1 368,00 | |||
| 60 | 1 368,00 | |||
| 17.03.2025 | 13:07:26,538 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 17.03.2025 | 13:07:15,621 | 73 | 1 369,00 | |
| 73 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 20 | 1 369,00 | |||
| 50 | 1 369,00 | |||
| 17.03.2025 | 13:07:08,762 | 60 | 1 367,50 | |
| 60 | 1 367,50 | |||
| 60 | 1 367,50 | |||
| 17.03.2025 | 13:07:01,780 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 17.03.2025 | 13:06:56,201 | 10 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 17.03.2025 | 13:06:51,730 | 5 | 1 367,00 | |
| 5 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 17.03.2025 | 13:06:48,990 | 150 | 1 366,00 | |
| 150 | 1 366,00 | |||
| 150 | 1 366,00 | |||
| 17.03.2025 | 13:06:48,788 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 17.03.2025 | 13:06:39,529 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 17.03.2025 | 13:06:37,557 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 17.03.2025 | 13:06:33,505 | 315 | 1 362,50 | |
| 300 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 305 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 17.03.2025 | 13:06:28,744 | 252 | 1 365,00 | |
| 200 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 252 | 1 365,00 | |||
| 35 | 1 365,00 | |||
| 17.03.2025 | 13:06:08,562 | 380 | 1 366,50 | |
| 318 | 1 366,50 | |||
| 37 | 1 366,50 | |||
| 380 | 1 366,50 | |||
| 25 | 1 366,50 | |||
| 17.03.2025 | 13:05:57,172 | 60 | 1 366,50 | |
| 60 | 1 366,50 | |||
| 60 | 1 366,50 | |||
| 17.03.2025 | 13:05:57,053 | 9 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 7 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 13:05:03,193 | 60 | 1 367,00 | |
| 60 | 1 367,00 | |||
| 60 | 1 367,00 | |||
| 17.03.2025 | 13:04:53,271 | 7 | 1 368,00 | |
| 7 | 1 368,00 | |||
| 7 | 1 368,00 | |||
| 17.03.2025 | 13:04:46,667 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 13:04:38,518 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 13:04:37,812 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 13:04:33,895 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 17.03.2025 | 13:04:30,130 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 17.03.2025 | 13:04:29,601 | 11 | 1 367,50 | |
| 11 | 1 367,50 | |||
| 11 | 1 367,50 | |||
| 17.03.2025 | 13:04:22,768 | 15 | 1 368,00 | |
| 15 | 1 368,00 | |||
| 15 | 1 368,00 | |||
| 17.03.2025 | 13:04:22,567 | 92 | 1 368,00 | |
| 30 | 1 368,00 | |||
| 60 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 7 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 85 | 1 368,00 | |||
| 17.03.2025 | 13:03:59,145 | 60 | 1 366,50 | |
| 60 | 1 366,50 | |||
| 60 | 1 366,50 | |||
| 17.03.2025 | 13:03:57,982 | 10 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 17.03.2025 | 13:03:51,625 | 14 | 1 367,00 | |
| 14 | 1 367,00 | |||
| 14 | 1 367,00 | |||
| 17.03.2025 | 13:03:29,941 | 7 | 1 368,50 | |
| 7 | 1 368,50 | |||
| 7 | 1 368,50 | |||
| 17.03.2025 | 13:03:29,267 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 13:03:28,195 | 8 | 1 368,50 | |
| 8 | 1 368,50 | |||
| 8 | 1 368,50 | |||
| 17.03.2025 | 13:03:26,687 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 17.03.2025 | 13:03:26,494 | 6 | 1 367,50 | |
| 6 | 1 367,50 | |||
| 6 | 1 367,50 | |||
| 17.03.2025 | 13:03:25,637 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 13:03:25,034 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 17.03.2025 | 13:03:13,059 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 17.03.2025 | 13:03:12,163 | 9 | 1 368,00 | |
| 9 | 1 368,00 | |||
| 9 | 1 368,00 | |||
| 17.03.2025 | 13:03:09,638 | 5 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 17.03.2025 | 13:03:08,093 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 17.03.2025 | 13:03:06,904 | 8 | 1 370,00 | |
| 8 | 1 370,00 | |||
| 8 | 1 370,00 | |||
| 17.03.2025 | 13:03:04,155 | 27 | 1 371,00 | |
| 27 | 1 371,00 | |||
| 27 | 1 371,00 | |||
| 17.03.2025 | 13:03:03,085 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 13:03:02,280 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 13:02:54,185 | 140 | 1 371,50 | |
| 100 | 1 371,50 | |||
| 40 | 1 371,50 | |||
| 140 | 1 371,50 | |||
| 17.03.2025 | 13:02:43,779 | 26 | 1 370,50 | |
| 26 | 1 370,50 | |||
| 26 | 1 370,50 | |||
| 17.03.2025 | 13:02:38,411 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 13:02:37,955 | 6 | 1 370,00 | |
| 6 | 1 370,00 | |||
| 6 | 1 370,00 | |||
| 17.03.2025 | 13:02:37,730 | 5 | 1 370,50 | |
| 5 | 1 370,50 | |||
| 5 | 1 370,50 | |||
| 17.03.2025 | 13:02:36,984 | 6 | 1 371,00 | |
| 6 | 1 371,00 | |||
| 6 | 1 371,00 | |||
| 17.03.2025 | 13:02:29,242 | 3 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 17.03.2025 | 13:02:27,395 | 10 | 1 370,50 | |
| 10 | 1 370,50 | |||
| 10 | 1 370,50 | |||
| 17.03.2025 | 13:02:25,769 | 3 | 1 370,50 | |
| 3 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 17.03.2025 | 13:02:24,915 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 13:02:19,834 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 13:02:08,829 | 56 | 1 372,00 | |
| 10 | 1 372,00 | |||
| 36 | 1 372,00 | |||
| 10 | 1 372,00 | |||
| 56 | 1 372,00 | |||
| 17.03.2025 | 13:02:02,951 | 20 | 1 371,00 | |
| 20 | 1 371,00 | |||
| 20 | 1 371,00 | |||
| 17.03.2025 | 13:02:02,834 | 15 | 1 371,00 | |
| 15 | 1 371,00 | |||
| 15 | 1 371,00 | |||
| 17.03.2025 | 13:02:02,390 | 62 | 1 371,00 | |
| 60 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 29 | 1 371,00 | |||
| 31 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 13:01:49,745 | 10 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 17.03.2025 | 13:01:43,404 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 13:01:41,406 | 2 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 17.03.2025 | 13:01:40,309 | 7 | 1 370,50 | |
| 7 | 1 370,50 | |||
| 7 | 1 370,50 | |||
| 17.03.2025 | 13:01:39,405 | 3 | 1 370,50 | |
| 3 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 17.03.2025 | 13:01:38,496 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 13:01:37,861 | 10 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 17.03.2025 | 13:01:37,255 | 3 | 1 370,50 | |
| 3 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 17.03.2025 | 13:01:34,939 | 3 | 1 370,50 | |
| 3 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 17.03.2025 | 13:01:28,521 | 60 | 1 370,00 | |
| 60 | 1 370,00 | |||
| 60 | 1 370,00 | |||
| 17.03.2025 | 13:01:25,550 | 5 | 1 370,50 | |
| 5 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 4 | 1 370,50 | |||
| 17.03.2025 | 13:01:19,870 | 41 | 1 370,50 | |
| 41 | 1 370,50 | |||
| 41 | 1 370,50 | |||
| 17.03.2025 | 13:01:16,635 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 17.03.2025 | 13:01:14,168 | 78 | 1 370,50 | |
| 78 | 1 370,50 | |||
| 18 | 1 370,50 | |||
| 60 | 1 370,50 | |||
| 17.03.2025 | 13:01:01,510 | 31 | 1 370,50 | |
| 31 | 1 370,50 | |||
| 31 | 1 370,50 | |||
| 17.03.2025 | 13:01:01,432 | 31 | 1 370,50 | |
| 31 | 1 370,50 | |||
| 31 | 1 370,50 | |||
| 17.03.2025 | 13:00:57,070 | 10 | 1 370,50 | |
| 10 | 1 370,50 | |||
| 10 | 1 370,50 | |||
| 17.03.2025 | 13:00:47,854 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 13:00:45,676 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 13:00:43,730 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 13:00:35,076 | 30 | 1 370,00 | |
| 30 | 1 370,00 | |||
| 30 | 1 370,00 | |||
| 17.03.2025 | 13:00:34,315 | 10 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 17.03.2025 | 13:00:20,117 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 12:59:57,060 | 27 | 1 370,50 | |
| 27 | 1 370,50 | |||
| 27 | 1 370,50 | |||
| 17.03.2025 | 12:59:56,199 | 31 | 1 370,50 | |
| 31 | 1 370,50 | |||
| 31 | 1 370,50 | |||
| 17.03.2025 | 12:59:55,189 | 32 | 1 370,50 | |
| 32 | 1 370,50 | |||
| 31 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 12:59:43,773 | 60 | 1 370,50 | |
| 60 | 1 370,50 | |||
| 60 | 1 370,50 | |||
| 17.03.2025 | 12:59:41,831 | 100 | 1 370,50 | |
| 60 | 1 370,50 | |||
| 40 | 1 370,50 | |||
| 100 | 1 370,50 | |||
| 17.03.2025 | 12:59:37,722 | 10 | 1 369,00 | |
| 10 | 1 369,00 | |||
| 10 | 1 369,00 | |||
| 17.03.2025 | 12:59:34,271 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 17.03.2025 | 12:59:23,852 | 12 | 1 366,00 | |
| 12 | 1 366,00 | |||
| 12 | 1 366,00 | |||
| 17.03.2025 | 12:59:23,614 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 17.03.2025 | 12:59:19,844 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 17.03.2025 | 12:59:11,301 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 17.03.2025 | 12:59:09,370 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 17.03.2025 | 12:58:53,265 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 17.03.2025 | 12:58:46,923 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 17.03.2025 | 12:58:45,815 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 12:58:41,719 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 17.03.2025 | 12:58:39,993 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 17.03.2025 | 12:58:39,270 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 17.03.2025 | 12:58:37,390 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 17.03.2025 | 12:58:35,050 | 6 | 1 366,00 | |
| 6 | 1 366,00 | |||
| 6 | 1 366,00 | |||
| 17.03.2025 | 12:58:31,515 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 17.03.2025 | 12:58:28,815 | 36 | 1 367,50 | |
| 35 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 35 | 1 367,50 | |||
| 17.03.2025 | 12:58:24,468 | 60 | 1 367,50 | |
| 60 | 1 367,50 | |||
| 60 | 1 367,50 | |||
| 17.03.2025 | 12:58:23,963 | 60 | 1 367,50 | |
| 60 | 1 367,50 | |||
| 45 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 17.03.2025 | 12:58:09,954 | 60 | 1 366,50 | |
| 60 | 1 366,50 | |||
| 60 | 1 366,50 | |||
| 17.03.2025 | 12:58:07,528 | 12 | 1 367,00 | |
| 12 | 1 367,00 | |||
| 12 | 1 367,00 | |||
| 17.03.2025 | 12:58:06,056 | 11 | 1 366,00 | |
| 11 | 1 366,00 | |||
| 11 | 1 366,00 | |||
| 17.03.2025 | 12:58:04,506 | 10 | 1 366,50 | |
| 10 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 17.03.2025 | 12:57:58,783 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 17.03.2025 | 12:57:47,786 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 17.03.2025 | 12:57:47,370 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 17.03.2025 | 12:57:42,480 | 166 | 1 367,00 | |
| 129 | 1 367,00 | |||
| 166 | 1 367,00 | |||
| 37 | 1 367,00 | |||
| 17.03.2025 | 12:57:35,659 | 60 | 1 367,00 | |
| 24 | 1 367,00 | |||
| 60 | 1 367,00 | |||
| 36 | 1 367,00 | |||
| 17.03.2025 | 12:57:35,442 | 10 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 17.03.2025 | 12:57:34,534 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 17.03.2025 | 12:57:34,304 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 17.03.2025 | 12:57:27,691 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 12:57:27,403 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 17.03.2025 | 12:57:27,276 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 17.03.2025 | 12:57:27,095 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 12:57:26,012 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 17.03.2025 | 12:57:22,671 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 12:57:18,421 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 17.03.2025 | 12:57:10,817 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 17.03.2025 | 12:57:01,953 | 40 | 1 367,50 | |
| 40 | 1 367,50 | |||
| 40 | 1 367,50 | |||
| 17.03.2025 | 12:56:55,582 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 17.03.2025 | 12:56:55,398 | 6 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 12:56:45,787 | 16 | 1 366,00 | |
| 16 | 1 366,00 | |||
| 16 | 1 366,00 | |||
| 17.03.2025 | 12:56:39,981 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 17.03.2025 | 12:56:31,928 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 17.03.2025 | 12:56:30,513 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 17.03.2025 | 12:56:29,712 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 17.03.2025 | 12:56:27,746 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 17.03.2025 | 12:56:26,884 | 20 | 1 365,50 | |
| 20 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 17.03.2025 | 12:56:25,297 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 17.03.2025 | 12:56:24,920 | 6 | 1 365,50 | |
| 6 | 1 365,50 | |||
| 6 | 1 365,50 | |||
| 17.03.2025 | 12:56:17,340 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 17.03.2025 | 12:56:17,193 | 20 | 1 365,50 | |
| 20 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 17.03.2025 | 12:56:16,428 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 17:04:14
Letzte Aktualisierung:
17.03.2025 @ 17:04:14