Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1470
2742
123,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 10:19:41,838 | 10 | 124,18 | |
| 10 | 124,18 | |||
| 10 | 124,18 | |||
| 26.02.2025 | 10:19:33,989 | 40 | 124,14 | |
| 40 | 124,14 | |||
| 40 | 124,14 | |||
| 26.02.2025 | 10:19:32,833 | 8 | 124,16 | |
| 8 | 124,16 | |||
| 8 | 124,16 | |||
| 26.02.2025 | 10:19:30,118 | 8 | 124,22 | |
| 8 | 124,22 | |||
| 8 | 124,22 | |||
| 26.02.2025 | 10:19:28,152 | 49 | 124,22 | |
| 49 | 124,22 | |||
| 49 | 124,22 | |||
| 26.02.2025 | 10:19:27,322 | 40 | 124,14 | |
| 40 | 124,14 | |||
| 40 | 124,14 | |||
| 26.02.2025 | 10:19:11,797 | 10 | 124,12 | |
| 10 | 124,12 | |||
| 10 | 124,12 | |||
| 26.02.2025 | 10:19:03,962 | 300 | 124,00 | |
| 248 | 124,00 | |||
| 5 | 124,00 | |||
| 300 | 124,00 | |||
| 5 | 124,00 | |||
| 25 | 124,00 | |||
| 17 | 124,00 | |||
| 26.02.2025 | 10:19:03,743 | 10 | 124,20 | |
| 10 | 124,20 | |||
| 10 | 124,20 | |||
| 26.02.2025 | 10:19:03,599 | 512 | 124,24 | |
| 300 | 124,24 | |||
| 12 | 124,24 | |||
| 272 | 124,24 | |||
| 200 | 124,24 | |||
| 240 | 124,24 | |||
| 26.02.2025 | 10:18:37,251 | 500 | 124,24 | |
| 500 | 124,24 | |||
| 500 | 124,24 | |||
| 26.02.2025 | 10:18:34,723 | 100 | 124,26 | |
| 100 | 124,26 | |||
| 100 | 124,26 | |||
| 26.02.2025 | 10:18:20,050 | 20 | 124,26 | |
| 20 | 124,26 | |||
| 20 | 124,26 | |||
| 26.02.2025 | 10:18:07,123 | 10 | 124,22 | |
| 10 | 124,22 | |||
| 10 | 124,22 | |||
| 26.02.2025 | 10:18:06,743 | 10 | 124,22 | |
| 10 | 124,22 | |||
| 10 | 124,22 | |||
| 26.02.2025 | 10:18:05,260 | 4 | 124,24 | |
| 4 | 124,24 | |||
| 4 | 124,24 | |||
| 26.02.2025 | 10:17:38,447 | 10 | 124,36 | |
| 10 | 124,36 | |||
| 10 | 124,36 | |||
| 26.02.2025 | 10:17:34,762 | 28 | 124,34 | |
| 28 | 124,34 | |||
| 28 | 124,34 | |||
| 26.02.2025 | 10:17:33,293 | 200 | 124,30 | |
| 200 | 124,30 | |||
| 200 | 124,30 | |||
| 26.02.2025 | 10:17:32,753 | 20 | 124,32 | |
| 20 | 124,32 | |||
| 20 | 124,32 | |||
| 26.02.2025 | 10:17:13,767 | 100 | 124,28 | |
| 100 | 124,28 | |||
| 100 | 124,28 | |||
| 26.02.2025 | 10:17:12,401 | 10 | 124,28 | |
| 10 | 124,28 | |||
| 10 | 124,28 | |||
| 26.02.2025 | 10:17:06,154 | 45 | 124,28 | |
| 45 | 124,28 | |||
| 45 | 124,28 | |||
| 26.02.2025 | 10:17:00,875 | 10 | 124,28 | |
| 10 | 124,28 | |||
| 10 | 124,28 | |||
| 26.02.2025 | 10:16:41,458 | 390 | 124,28 | |
| 390 | 124,28 | |||
| 390 | 124,28 | |||
| 26.02.2025 | 10:16:41,357 | 410 | 124,28 | |
| 410 | 124,28 | |||
| 400 | 124,28 | |||
| 10 | 124,28 | |||
| 26.02.2025 | 10:16:33,979 | 100 | 124,26 | |
| 100 | 124,26 | |||
| 100 | 124,26 | |||
| 26.02.2025 | 10:16:29,443 | 150 | 124,22 | |
| 150 | 124,22 | |||
| 150 | 124,22 | |||
| 26.02.2025 | 10:16:21,169 | 9 | 124,20 | |
| 9 | 124,20 | |||
| 9 | 124,20 | |||
| 26.02.2025 | 10:16:20,879 | 5 | 124,20 | |
| 5 | 124,20 | |||
| 5 | 124,20 | |||
| 26.02.2025 | 10:16:14,170 | 3 | 124,20 | |
| 3 | 124,20 | |||
| 3 | 124,20 | |||
| 26.02.2025 | 10:15:59,737 | 9 | 124,20 | |
| 9 | 124,20 | |||
| 9 | 124,20 | |||
| 26.02.2025 | 10:15:57,799 | 108 | 124,14 | |
| 108 | 124,14 | |||
| 108 | 124,14 | |||
| 26.02.2025 | 10:15:57,571 | 5 | 124,20 | |
| 5 | 124,20 | |||
| 5 | 124,20 | |||
| 26.02.2025 | 10:15:51,482 | 24 | 124,18 | |
| 24 | 124,18 | |||
| 24 | 124,18 | |||
| 26.02.2025 | 10:15:44,586 | 8 | 124,16 | |
| 8 | 124,16 | |||
| 8 | 124,16 | |||
| 26.02.2025 | 10:15:38,602 | 2 | 124,06 | |
| 2 | 124,06 | |||
| 2 | 124,06 | |||
| 26.02.2025 | 10:15:33,282 | 150 | 124,12 | |
| 150 | 124,12 | |||
| 150 | 124,12 | |||
| 26.02.2025 | 10:15:30,040 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 26.02.2025 | 10:15:25,564 | 10 | 124,16 | |
| 10 | 124,16 | |||
| 10 | 124,16 | |||
| 26.02.2025 | 10:15:22,253 | 12 | 124,20 | |
| 12 | 124,20 | |||
| 12 | 124,20 | |||
| 26.02.2025 | 10:15:21,236 | 33 | 124,20 | |
| 33 | 124,20 | |||
| 33 | 124,20 | |||
| 26.02.2025 | 10:15:13,458 | 3 | 124,14 | |
| 3 | 124,14 | |||
| 3 | 124,14 | |||
| 26.02.2025 | 10:15:10,704 | 4 | 124,12 | |
| 4 | 124,12 | |||
| 4 | 124,12 | |||
| 26.02.2025 | 10:15:03,643 | 23 | 124,14 | |
| 23 | 124,14 | |||
| 23 | 124,14 | |||
| 26.02.2025 | 10:14:37,500 | 12 | 124,02 | |
| 12 | 124,02 | |||
| 12 | 124,02 | |||
| 26.02.2025 | 10:14:36,643 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 26.02.2025 | 10:14:24,211 | 10 | 123,94 | |
| 10 | 123,94 | |||
| 10 | 123,94 | |||
| 26.02.2025 | 10:14:21,927 | 1 | 123,96 | |
| 1 | 123,96 | |||
| 1 | 123,96 | |||
| 26.02.2025 | 10:14:06,532 | 9 | 123,92 | |
| 9 | 123,92 | |||
| 9 | 123,92 | |||
| 26.02.2025 | 10:13:53,165 | 50 | 123,94 | |
| 50 | 123,94 | |||
| 50 | 123,94 | |||
| 26.02.2025 | 10:13:52,243 | 200 | 123,94 | |
| 200 | 123,94 | |||
| 200 | 123,94 | |||
| 26.02.2025 | 10:13:41,843 | 14 | 124,00 | |
| 14 | 124,00 | |||
| 14 | 124,00 | |||
| 26.02.2025 | 10:13:39,102 | 199 | 124,00 | |
| 199 | 124,00 | |||
| 199 | 124,00 | |||
| 26.02.2025 | 10:13:33,257 | 80 | 123,96 | |
| 80 | 123,96 | |||
| 80 | 123,96 | |||
| 26.02.2025 | 10:13:24,735 | 20 | 124,00 | |
| 20 | 124,00 | |||
| 20 | 124,00 | |||
| 26.02.2025 | 10:13:20,352 | 35 | 123,96 | |
| 35 | 123,96 | |||
| 35 | 123,96 | |||
| 26.02.2025 | 10:13:12,917 | 20 | 123,96 | |
| 20 | 123,96 | |||
| 20 | 123,96 | |||
| 26.02.2025 | 10:13:10,434 | 310 | 123,96 | |
| 310 | 123,96 | |||
| 310 | 123,96 | |||
| 26.02.2025 | 10:12:58,379 | 23 | 123,92 | |
| 23 | 123,92 | |||
| 23 | 123,92 | |||
| 26.02.2025 | 10:12:54,475 | 29 | 124,00 | |
| 26 | 124,00 | |||
| 29 | 124,00 | |||
| 3 | 124,00 | |||
| 26.02.2025 | 10:12:54,211 | 8 | 124,04 | |
| 8 | 124,04 | |||
| 8 | 124,04 | |||
| 26.02.2025 | 10:12:41,965 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 26.02.2025 | 10:12:41,112 | 30 | 124,06 | |
| 30 | 124,06 | |||
| 30 | 124,06 | |||
| 26.02.2025 | 10:12:37,846 | 2 | 124,04 | |
| 2 | 124,04 | |||
| 2 | 124,04 | |||
| 26.02.2025 | 10:12:35,924 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 26.02.2025 | 10:12:23,693 | 69 | 124,24 | |
| 69 | 124,24 | |||
| 69 | 124,24 | |||
| 26.02.2025 | 10:12:20,811 | 85 | 124,24 | |
| 85 | 124,24 | |||
| 85 | 124,24 | |||
| 26.02.2025 | 10:12:20,231 | 50 | 124,18 | |
| 50 | 124,18 | |||
| 50 | 124,18 | |||
| 26.02.2025 | 10:12:17,010 | 100 | 124,20 | |
| 100 | 124,20 | |||
| 100 | 124,20 | |||
| 26.02.2025 | 10:12:16,803 | 802 | 124,14 | |
| 750 | 124,14 | |||
| 50 | 124,14 | |||
| 2 | 124,14 | |||
| 800 | 124,14 | |||
| 2 | 124,14 | |||
| 26.02.2025 | 10:11:43,438 | 50 | 124,10 | |
| 50 | 124,10 | |||
| 50 | 124,10 | |||
| 26.02.2025 | 10:11:26,159 | 251 | 124,00 | |
| 251 | 124,00 | |||
| 251 | 124,00 | |||
| 26.02.2025 | 10:11:24,951 | 451 | 124,00 | |
| 300 | 124,00 | |||
| 31 | 124,00 | |||
| 40 | 124,00 | |||
| 80 | 124,00 | |||
| 451 | 124,00 | |||
| 26.02.2025 | 10:11:23,891 | 247 | 123,94 | |
| 247 | 123,94 | |||
| 247 | 123,94 | |||
| 26.02.2025 | 10:11:06,648 | 500 | 123,94 | |
| 500 | 123,94 | |||
| 500 | 123,94 | |||
| 26.02.2025 | 10:11:03,105 | 24 | 123,92 | |
| 24 | 123,92 | |||
| 24 | 123,92 | |||
| 26.02.2025 | 10:11:02,395 | 32 | 123,90 | |
| 32 | 123,90 | |||
| 32 | 123,90 | |||
| 26.02.2025 | 10:10:42,101 | 30 | 123,74 | |
| 30 | 123,74 | |||
| 30 | 123,74 | |||
| 26.02.2025 | 10:10:36,427 | 13 | 123,74 | |
| 13 | 123,74 | |||
| 13 | 123,74 | |||
| 26.02.2025 | 10:10:20,338 | 25 | 123,78 | |
| 25 | 123,78 | |||
| 25 | 123,78 | |||
| 26.02.2025 | 10:10:08,560 | 34 | 123,74 | |
| 34 | 123,74 | |||
| 34 | 123,74 | |||
| 26.02.2025 | 10:10:03,610 | 10 | 123,74 | |
| 10 | 123,74 | |||
| 10 | 123,74 | |||
| 26.02.2025 | 10:09:59,021 | 18 | 123,70 | |
| 18 | 123,70 | |||
| 18 | 123,70 | |||
| 26.02.2025 | 10:09:44,468 | 4 | 123,72 | |
| 4 | 123,72 | |||
| 4 | 123,72 | |||
| 26.02.2025 | 10:09:13,387 | 322 | 123,78 | |
| 322 | 123,78 | |||
| 322 | 123,78 | |||
| 26.02.2025 | 10:09:13,327 | 500 | 123,78 | |
| 500 | 123,78 | |||
| 500 | 123,78 | |||
| 26.02.2025 | 10:09:10,068 | 60 | 123,80 | |
| 60 | 123,80 | |||
| 60 | 123,80 | |||
| 26.02.2025 | 10:09:04,735 | 1 | 123,80 | |
| 1 | 123,80 | |||
| 1 | 123,80 | |||
| 26.02.2025 | 10:09:03,122 | 3 | 123,76 | |
| 3 | 123,76 | |||
| 3 | 123,76 | |||
| 26.02.2025 | 10:08:32,732 | 80 | 123,70 | |
| 80 | 123,70 | |||
| 80 | 123,70 | |||
| 26.02.2025 | 10:08:27,255 | 15 | 123,62 | |
| 15 | 123,62 | |||
| 15 | 123,62 | |||
| 26.02.2025 | 10:08:11,656 | 1 | 123,68 | |
| 1 | 123,68 | |||
| 1 | 123,68 | |||
| 26.02.2025 | 10:08:05,713 | 23 | 123,68 | |
| 23 | 123,68 | |||
| 23 | 123,68 | |||
| 26.02.2025 | 10:07:52,077 | 57 | 123,68 | |
| 57 | 123,68 | |||
| 57 | 123,68 | |||
| 26.02.2025 | 10:07:34,343 | 4 | 123,68 | |
| 4 | 123,68 | |||
| 4 | 123,68 | |||
| 26.02.2025 | 10:07:28,204 | 8 | 123,60 | |
| 8 | 123,60 | |||
| 8 | 123,60 | |||
| 26.02.2025 | 10:07:24,263 | 25 | 123,66 | |
| 25 | 123,66 | |||
| 25 | 123,66 | |||
| 26.02.2025 | 10:06:56,954 | 16 | 123,62 | |
| 16 | 123,62 | |||
| 16 | 123,62 | |||
| 26.02.2025 | 10:06:53,737 | 300 | 123,60 | |
| 300 | 123,60 | |||
| 300 | 123,60 | |||
| 26.02.2025 | 10:06:51,028 | 25 | 123,60 | |
| 25 | 123,60 | |||
| 25 | 123,60 | |||
| 26.02.2025 | 10:06:49,467 | 100 | 123,54 | |
| 100 | 123,54 | |||
| 100 | 123,54 | |||
| 26.02.2025 | 10:06:47,394 | 20 | 123,60 | |
| 20 | 123,60 | |||
| 20 | 123,60 | |||
| 26.02.2025 | 10:06:34,081 | 20 | 123,56 | |
| 20 | 123,56 | |||
| 20 | 123,56 | |||
| 26.02.2025 | 10:06:27,787 | 496 | 123,52 | |
| 30 | 123,52 | |||
| 96 | 123,52 | |||
| 400 | 123,52 | |||
| 457 | 123,52 | |||
| 9 | 123,52 | |||
| 26.02.2025 | 10:05:54,480 | 500 | 123,62 | |
| 500 | 123,62 | |||
| 500 | 123,62 | |||
| 26.02.2025 | 10:05:54,310 | 500 | 123,62 | |
| 500 | 123,62 | |||
| 500 | 123,62 | |||
| 26.02.2025 | 10:05:54,160 | 5 | 123,70 | |
| 5 | 123,70 | |||
| 5 | 123,70 | |||
| 26.02.2025 | 10:05:52,331 | 40 | 123,76 | |
| 40 | 123,76 | |||
| 40 | 123,76 | |||
| 26.02.2025 | 10:05:51,093 | 25 | 123,74 | |
| 25 | 123,74 | |||
| 25 | 123,74 | |||
| 26.02.2025 | 10:05:50,908 | 2 | 123,76 | |
| 2 | 123,76 | |||
| 2 | 123,76 | |||
| 26.02.2025 | 10:05:35,570 | 3 | 123,72 | |
| 3 | 123,72 | |||
| 3 | 123,72 | |||
| 26.02.2025 | 10:05:27,708 | 1 | 123,78 | |
| 1 | 123,78 | |||
| 1 | 123,78 | |||
| 26.02.2025 | 10:04:51,625 | 10 | 123,74 | |
| 10 | 123,74 | |||
| 10 | 123,74 | |||
| 26.02.2025 | 10:04:49,455 | 1 | 123,72 | |
| 1 | 123,72 | |||
| 1 | 123,72 | |||
| 26.02.2025 | 10:04:46,137 | 8 | 123,74 | |
| 8 | 123,74 | |||
| 8 | 123,74 | |||
| 26.02.2025 | 10:04:43,286 | 12 | 123,74 | |
| 12 | 123,74 | |||
| 12 | 123,74 | |||
| 26.02.2025 | 10:04:42,702 | 2 | 123,74 | |
| 2 | 123,74 | |||
| 2 | 123,74 | |||
| 26.02.2025 | 10:04:37,541 | 20 | 123,74 | |
| 20 | 123,74 | |||
| 20 | 123,74 | |||
| 26.02.2025 | 10:04:34,524 | 100 | 123,74 | |
| 100 | 123,74 | |||
| 100 | 123,74 | |||
| 26.02.2025 | 10:04:27,091 | 10 | 123,70 | |
| 10 | 123,70 | |||
| 10 | 123,70 | |||
| 26.02.2025 | 10:04:03,821 | 6 | 123,70 | |
| 6 | 123,70 | |||
| 6 | 123,70 | |||
| 26.02.2025 | 10:04:03,161 | 30 | 123,64 | |
| 30 | 123,64 | |||
| 30 | 123,64 | |||
| 26.02.2025 | 10:03:46,115 | 500 | 123,68 | |
| 500 | 123,68 | |||
| 500 | 123,68 | |||
| 26.02.2025 | 10:03:43,394 | 28 | 123,70 | |
| 28 | 123,70 | |||
| 28 | 123,70 | |||
| 26.02.2025 | 10:03:38,825 | 17 | 123,70 | |
| 17 | 123,70 | |||
| 17 | 123,70 | |||
| 26.02.2025 | 10:03:37,468 | 1 | 123,62 | |
| 1 | 123,62 | |||
| 1 | 123,62 | |||
| 26.02.2025 | 10:03:32,708 | 1 | 123,68 | |
| 1 | 123,68 | |||
| 1 | 123,68 | |||
| 26.02.2025 | 10:03:21,503 | 310 | 123,50 | |
| 310 | 123,50 | |||
| 310 | 123,50 | |||
| 26.02.2025 | 10:03:13,255 | 27 | 123,40 | |
| 27 | 123,40 | |||
| 27 | 123,40 | |||
| 26.02.2025 | 10:03:13,041 | 500 | 123,40 | |
| 25 | 123,40 | |||
| 475 | 123,40 | |||
| 500 | 123,40 | |||
| 26.02.2025 | 10:02:49,414 | 500 | 123,36 | |
| 500 | 123,36 | |||
| 500 | 123,36 | |||
| 26.02.2025 | 10:02:42,480 | 20 | 123,28 | |
| 20 | 123,28 | |||
| 20 | 123,28 | |||
| 26.02.2025 | 10:02:26,480 | 20 | 123,24 | |
| 20 | 123,24 | |||
| 20 | 123,24 | |||
| 26.02.2025 | 10:02:08,430 | 500 | 123,34 | |
| 500 | 123,34 | |||
| 500 | 123,34 | |||
| 26.02.2025 | 10:02:07,582 | 40 | 123,34 | |
| 40 | 123,34 | |||
| 40 | 123,34 | |||
| 26.02.2025 | 10:02:01,301 | 25 | 123,34 | |
| 25 | 123,34 | |||
| 25 | 123,34 | |||
| 26.02.2025 | 10:01:42,991 | 72 | 123,30 | |
| 72 | 123,30 | |||
| 72 | 123,30 | |||
| 26.02.2025 | 10:01:35,720 | 1 | 123,34 | |
| 1 | 123,34 | |||
| 1 | 123,34 | |||
| 26.02.2025 | 10:01:23,632 | 10 | 123,32 | |
| 10 | 123,32 | |||
| 10 | 123,32 | |||
| 26.02.2025 | 10:01:18,751 | 200 | 123,26 | |
| 200 | 123,26 | |||
| 200 | 123,26 | |||
| 26.02.2025 | 10:01:15,912 | 70 | 123,26 | |
| 70 | 123,26 | |||
| 70 | 123,26 | |||
| 26.02.2025 | 10:01:14,182 | 25 | 123,26 | |
| 25 | 123,26 | |||
| 25 | 123,26 | |||
| 26.02.2025 | 10:01:09,283 | 1 | 123,28 | |
| 1 | 123,28 | |||
| 1 | 123,28 | |||
| 26.02.2025 | 10:00:57,310 | 10 | 123,22 | |
| 10 | 123,22 | |||
| 10 | 123,22 | |||
| 26.02.2025 | 10:00:35,538 | 3 | 123,10 | |
| 3 | 123,10 | |||
| 3 | 123,10 | |||
| 26.02.2025 | 10:00:17,383 | 1 000 | 123,30 | |
| 1 000 | 123,30 | |||
| 1 000 | 123,30 | |||
| 26.02.2025 | 10:00:08,983 | 136 | 123,36 | |
| 2 | 123,36 | |||
| 6 | 123,36 | |||
| 64 | 123,36 | |||
| 124 | 123,36 | |||
| 72 | 123,36 | |||
| 3 | 123,36 | |||
| 1 | 123,36 | |||
| 26.02.2025 | 09:59:21,472 | 350 | 123,36 | |
| 350 | 123,36 | |||
| 350 | 123,36 | |||
| 26.02.2025 | 09:59:18,631 | 73 | 123,34 | |
| 6 | 123,34 | |||
| 67 | 123,34 | |||
| 73 | 123,34 | |||
| 26.02.2025 | 09:58:53,564 | 500 | 123,34 | |
| 500 | 123,34 | |||
| 500 | 123,34 | |||
| 26.02.2025 | 09:58:51,396 | 20 | 123,34 | |
| 20 | 123,34 | |||
| 20 | 123,34 | |||
| 26.02.2025 | 09:58:50,401 | 17 | 123,36 | |
| 17 | 123,36 | |||
| 17 | 123,36 | |||
| 26.02.2025 | 09:58:36,946 | 40 | 123,36 | |
| 40 | 123,36 | |||
| 40 | 123,36 | |||
| 26.02.2025 | 09:58:24,807 | 8 | 123,36 | |
| 8 | 123,36 | |||
| 8 | 123,36 | |||
| 26.02.2025 | 09:58:20,201 | 53 | 123,34 | |
| 53 | 123,34 | |||
| 53 | 123,34 | |||
| 26.02.2025 | 09:58:08,795 | 74 | 123,36 | |
| 74 | 123,36 | |||
| 74 | 123,36 | |||
| 26.02.2025 | 09:58:02,752 | 5 | 123,36 | |
| 5 | 123,36 | |||
| 5 | 123,36 | |||
| 26.02.2025 | 09:57:48,580 | 10 | 123,30 | |
| 10 | 123,30 | |||
| 10 | 123,30 | |||
| 26.02.2025 | 09:57:40,633 | 25 | 123,30 | |
| 25 | 123,30 | |||
| 25 | 123,30 | |||
| 26.02.2025 | 09:57:35,941 | 10 | 123,34 | |
| 10 | 123,34 | |||
| 10 | 123,34 | |||
| 26.02.2025 | 09:57:13,199 | 122 | 123,40 | |
| 122 | 123,40 | |||
| 122 | 123,40 | |||
| 26.02.2025 | 09:57:04,619 | 5 | 123,40 | |
| 5 | 123,40 | |||
| 5 | 123,40 | |||
| 26.02.2025 | 09:56:32,916 | 50 | 123,42 | |
| 50 | 123,42 | |||
| 50 | 123,42 | |||
| 26.02.2025 | 09:56:27,566 | 15 | 123,30 | |
| 15 | 123,30 | |||
| 15 | 123,30 | |||
| 26.02.2025 | 09:56:24,990 | 25 | 123,42 | |
| 25 | 123,42 | |||
| 25 | 123,42 | |||
| 26.02.2025 | 09:55:55,720 | 10 | 123,36 | |
| 10 | 123,36 | |||
| 10 | 123,36 | |||
| 26.02.2025 | 09:55:48,536 | 10 | 123,36 | |
| 10 | 123,36 | |||
| 10 | 123,36 | |||
| 26.02.2025 | 09:55:46,873 | 145 | 123,46 | |
| 145 | 123,46 | |||
| 145 | 123,46 | |||
| 26.02.2025 | 09:55:46,084 | 40 | 123,46 | |
| 40 | 123,46 | |||
| 40 | 123,46 | |||
| 26.02.2025 | 09:55:41,766 | 4 | 123,48 | |
| 4 | 123,48 | |||
| 4 | 123,48 | |||
| 26.02.2025 | 09:55:38,576 | 100 | 123,44 | |
| 100 | 123,44 | |||
| 100 | 123,44 | |||
| 26.02.2025 | 09:55:24,691 | 20 | 123,50 | |
| 20 | 123,50 | |||
| 20 | 123,50 | |||
| 26.02.2025 | 09:54:26,712 | 14 | 123,50 | |
| 14 | 123,50 | |||
| 14 | 123,50 | |||
| 26.02.2025 | 09:54:16,356 | 15 | 123,48 | |
| 15 | 123,48 | |||
| 15 | 123,48 | |||
| 26.02.2025 | 09:53:57,680 | 100 | 123,38 | |
| 100 | 123,38 | |||
| 100 | 123,38 | |||
| 26.02.2025 | 09:53:57,074 | 150 | 123,48 | |
| 150 | 123,48 | |||
| 150 | 123,48 | |||
| 26.02.2025 | 09:53:27,301 | 3 | 123,40 | |
| 3 | 123,40 | |||
| 3 | 123,40 | |||
| 26.02.2025 | 09:52:59,903 | 95 | 123,40 | |
| 95 | 123,40 | |||
| 95 | 123,40 | |||
| 26.02.2025 | 09:52:44,478 | 12 | 123,38 | |
| 12 | 123,38 | |||
| 12 | 123,38 | |||
| 26.02.2025 | 09:52:42,711 | 10 | 123,38 | |
| 10 | 123,38 | |||
| 10 | 123,38 | |||
| 26.02.2025 | 09:52:42,189 | 25 | 123,38 | |
| 25 | 123,38 | |||
| 25 | 123,38 | |||
| 26.02.2025 | 09:52:36,010 | 100 | 123,26 | |
| 100 | 123,26 | |||
| 100 | 123,26 | |||
| 26.02.2025 | 09:52:33,205 | 1 | 123,30 | |
| 1 | 123,30 | |||
| 1 | 123,30 | |||
| 26.02.2025 | 09:52:31,949 | 9 | 123,30 | |
| 9 | 123,30 | |||
| 9 | 123,30 | |||
| 26.02.2025 | 09:52:31,048 | 1 | 123,30 | |
| 1 | 123,30 | |||
| 1 | 123,30 | |||
| 26.02.2025 | 09:52:29,886 | 40 | 123,30 | |
| 40 | 123,30 | |||
| 40 | 123,30 | |||
| 26.02.2025 | 09:52:18,875 | 20 | 123,34 | |
| 20 | 123,34 | |||
| 20 | 123,34 | |||
| 26.02.2025 | 09:52:02,712 | 20 | 123,32 | |
| 20 | 123,32 | |||
| 20 | 123,32 | |||
| 26.02.2025 | 09:51:58,625 | 15 | 123,32 | |
| 15 | 123,32 | |||
| 15 | 123,32 | |||
| 26.02.2025 | 09:51:45,946 | 500 | 123,24 | |
| 500 | 123,24 | |||
| 500 | 123,24 | |||
| 26.02.2025 | 09:51:36,651 | 20 | 123,34 | |
| 20 | 123,34 | |||
| 20 | 123,34 | |||
| 26.02.2025 | 09:51:30,921 | 400 | 123,24 | |
| 15 | 123,24 | |||
| 385 | 123,24 | |||
| 400 | 123,24 | |||
| 26.02.2025 | 09:51:25,644 | 343 | 123,36 | |
| 42 | 123,36 | |||
| 1 | 123,36 | |||
| 300 | 123,36 | |||
| 343 | 123,36 | |||
| 26.02.2025 | 09:51:10,362 | 500 | 123,36 | |
| 500 | 123,36 | |||
| 500 | 123,36 | |||
| 26.02.2025 | 09:50:24,017 | 32 | 123,34 | |
| 32 | 123,34 | |||
| 32 | 123,34 | |||
| 26.02.2025 | 09:50:19,007 | 50 | 123,32 | |
| 50 | 123,32 | |||
| 50 | 123,32 | |||
| 26.02.2025 | 09:50:15,563 | 20 | 123,24 | |
| 20 | 123,24 | |||
| 20 | 123,24 | |||
| 26.02.2025 | 09:50:12,027 | 108 | 123,34 | |
| 108 | 123,34 | |||
| 108 | 123,34 | |||
| 26.02.2025 | 09:50:01,417 | 20 | 123,34 | |
| 20 | 123,34 | |||
| 20 | 123,34 | |||
| 26.02.2025 | 09:49:49,855 | 45 | 123,36 | |
| 45 | 123,36 | |||
| 45 | 123,36 | |||
| 26.02.2025 | 09:49:40,259 | 35 | 123,42 | |
| 35 | 123,42 | |||
| 35 | 123,42 | |||
| 26.02.2025 | 09:49:31,483 | 500 | 123,42 | |
| 500 | 123,42 | |||
| 500 | 123,42 | |||
| 26.02.2025 | 09:49:31,039 | 6 | 123,42 | |
| 6 | 123,42 | |||
| 6 | 123,42 | |||
| 26.02.2025 | 09:49:12,619 | 28 | 123,34 | |
| 28 | 123,34 | |||
| 28 | 123,34 | |||
| 26.02.2025 | 09:48:53,384 | 25 | 123,36 | |
| 25 | 123,36 | |||
| 25 | 123,36 | |||
| 26.02.2025 | 09:48:51,941 | 238 | 123,34 | |
| 238 | 123,34 | |||
| 238 | 123,34 | |||
| 26.02.2025 | 09:48:30,364 | 6 | 123,42 | |
| 6 | 123,42 | |||
| 6 | 123,42 | |||
| 26.02.2025 | 09:48:24,964 | 5 | 123,42 | |
| 5 | 123,42 | |||
| 5 | 123,42 | |||
| 26.02.2025 | 09:48:22,222 | 139 | 123,34 | |
| 139 | 123,34 | |||
| 139 | 123,34 | |||
| 26.02.2025 | 09:48:19,105 | 9 | 123,42 | |
| 9 | 123,42 | |||
| 9 | 123,42 | |||
| 26.02.2025 | 09:48:14,594 | 158 | 123,34 | |
| 158 | 123,34 | |||
| 158 | 123,34 | |||
| 26.02.2025 | 09:48:13,016 | 33 | 123,42 | |
| 33 | 123,42 | |||
| 33 | 123,42 | |||
| 26.02.2025 | 09:48:08,672 | 142 | 123,34 | |
| 142 | 123,34 | |||
| 142 | 123,34 | |||
| 26.02.2025 | 09:48:07,074 | 6 | 123,42 | |
| 6 | 123,42 | |||
| 6 | 123,42 | |||
| 26.02.2025 | 09:48:00,842 | 40 | 123,42 | |
| 40 | 123,42 | |||
| 40 | 123,42 | |||
| 26.02.2025 | 09:47:59,402 | 30 | 123,30 | |
| 15 | 123,30 | |||
| 15 | 123,30 | |||
| 30 | 123,30 | |||
| 26.02.2025 | 09:47:54,857 | 1 | 123,42 | |
| 1 | 123,42 | |||
| 1 | 123,42 | |||
| 26.02.2025 | 09:47:35,790 | 1 | 123,42 | |
| 1 | 123,42 | |||
| 1 | 123,42 | |||
| 26.02.2025 | 09:47:13,625 | 1 | 123,24 | |
| 1 | 123,24 | |||
| 1 | 123,24 | |||
| 26.02.2025 | 09:47:06,595 | 10 | 123,38 | |
| 10 | 123,38 | |||
| 10 | 123,38 | |||
| 26.02.2025 | 09:47:06,395 | 50 | 123,38 | |
| 50 | 123,38 | |||
| 50 | 123,38 | |||
| 26.02.2025 | 09:46:34,946 | 5 | 123,36 | |
| 5 | 123,36 | |||
| 5 | 123,36 | |||
| 26.02.2025 | 09:46:22,753 | 5 | 123,34 | |
| 5 | 123,34 | |||
| 5 | 123,34 | |||
| 26.02.2025 | 09:46:20,275 | 10 | 123,16 | |
| 10 | 123,16 | |||
| 10 | 123,16 | |||
| 26.02.2025 | 09:46:13,512 | 22 | 123,34 | |
| 22 | 123,34 | |||
| 22 | 123,34 | |||
| 26.02.2025 | 09:46:04,111 | 14 | 123,34 | |
| 14 | 123,34 | |||
| 14 | 123,34 | |||
| 26.02.2025 | 09:45:50,719 | 50 | 123,34 | |
| 50 | 123,34 | |||
| 50 | 123,34 | |||
| 26.02.2025 | 09:45:47,834 | 1 | 123,34 | |
| 1 | 123,34 | |||
| 1 | 123,34 | |||
| 26.02.2025 | 09:45:46,447 | 16 | 123,34 | |
| 16 | 123,34 | |||
| 16 | 123,34 | |||
| 26.02.2025 | 09:45:44,226 | 200 | 123,18 | |
| 200 | 123,18 | |||
| 200 | 123,18 | |||
| 26.02.2025 | 09:45:33,032 | 8 | 123,36 | |
| 8 | 123,36 | |||
| 8 | 123,36 | |||
| 26.02.2025 | 09:45:19,327 | 15 | 123,36 | |
| 15 | 123,36 | |||
| 15 | 123,36 | |||
| 26.02.2025 | 09:45:18,023 | 45 | 123,36 | |
| 45 | 123,36 | |||
| 45 | 123,36 | |||
| 26.02.2025 | 09:45:17,442 | 16 | 123,36 | |
| 16 | 123,36 | |||
| 16 | 123,36 | |||
| 26.02.2025 | 09:44:55,038 | 40 | 123,34 | |
| 40 | 123,34 | |||
| 40 | 123,34 | |||
| 26.02.2025 | 09:44:46,748 | 60 | 123,28 | |
| 60 | 123,28 | |||
| 60 | 123,28 | |||
| 26.02.2025 | 09:44:35,517 | 3 | 123,16 | |
| 3 | 123,16 | |||
| 3 | 123,16 | |||
| 26.02.2025 | 09:44:30,938 | 40 | 123,30 | |
| 40 | 123,30 | |||
| 40 | 123,30 | |||
| 26.02.2025 | 09:44:29,779 | 5 | 123,28 | |
| 5 | 123,28 | |||
| 5 | 123,28 | |||
| 26.02.2025 | 09:44:28,685 | 76 | 123,16 | |
| 76 | 123,16 | |||
| 76 | 123,16 | |||
| 26.02.2025 | 09:44:23,775 | 30 | 123,16 | |
| 30 | 123,16 | |||
| 30 | 123,16 | |||
| 26.02.2025 | 09:44:13,533 | 29 | 123,28 | |
| 29 | 123,28 | |||
| 29 | 123,28 | |||
| 26.02.2025 | 09:44:01,138 | 1 | 123,26 | |
| 1 | 123,26 | |||
| 1 | 123,26 | |||
| 26.02.2025 | 09:43:49,685 | 13 | 123,22 | |
| 13 | 123,22 | |||
| 13 | 123,22 | |||
| 26.02.2025 | 09:43:28,124 | 25 | 123,26 | |
| 25 | 123,26 | |||
| 25 | 123,26 | |||
| 26.02.2025 | 09:43:18,669 | 50 | 123,20 | |
| 50 | 123,20 | |||
| 50 | 123,20 | |||
| 26.02.2025 | 09:43:16,666 | 25 | 123,26 | |
| 25 | 123,26 | |||
| 25 | 123,26 | |||
| 26.02.2025 | 09:42:54,640 | 15 | 123,26 | |
| 15 | 123,26 | |||
| 15 | 123,26 | |||
| 26.02.2025 | 09:42:47,573 | 5 | 123,26 | |
| 5 | 123,26 | |||
| 5 | 123,26 | |||
| 26.02.2025 | 09:42:46,636 | 50 | 123,26 | |
| 50 | 123,26 | |||
| 50 | 123,26 | |||
| 26.02.2025 | 09:42:41,716 | 40 | 123,26 | |
| 40 | 123,26 | |||
| 40 | 123,26 | |||
| 26.02.2025 | 09:42:36,729 | 1 | 123,26 | |
| 1 | 123,26 | |||
| 1 | 123,26 | |||
| 26.02.2025 | 09:42:32,806 | 5 | 123,18 | |
| 5 | 123,18 | |||
| 5 | 123,18 | |||
| 26.02.2025 | 09:42:25,399 | 480 | 123,26 | |
| 23 | 123,26 | |||
| 247 | 123,26 | |||
| 210 | 123,26 | |||
| 480 | 123,26 | |||
| 26.02.2025 | 09:42:25,271 | 1 | 123,18 | |
| 1 | 123,18 | |||
| 1 | 123,18 | |||
| 26.02.2025 | 09:42:22,896 | 2 | 123,26 | |
| 2 | 123,26 | |||
| 2 | 123,26 | |||
| 26.02.2025 | 09:41:55,279 | 13 | 123,26 | |
| 13 | 123,26 | |||
| 13 | 123,26 | |||
| 26.02.2025 | 09:41:22,010 | 10 | 123,24 | |
| 10 | 123,24 | |||
| 10 | 123,24 | |||
| 26.02.2025 | 09:41:13,474 | 6 | 123,26 | |
| 6 | 123,26 | |||
| 6 | 123,26 | |||
| 26.02.2025 | 09:41:07,394 | 13 | 123,26 | |
| 9 | 123,26 | |||
| 13 | 123,26 | |||
| 4 | 123,26 | |||
| 26.02.2025 | 09:40:20,736 | 500 | 123,14 | |
| 500 | 123,14 | |||
| 500 | 123,14 | |||
| 26.02.2025 | 09:39:50,785 | 50 | 123,22 | |
| 50 | 123,22 | |||
| 50 | 123,22 | |||
| 26.02.2025 | 09:39:48,823 | 24 | 123,22 | |
| 24 | 123,22 | |||
| 24 | 123,22 | |||
| 26.02.2025 | 09:39:36,236 | 1 | 123,24 | |
| 1 | 123,24 | |||
| 1 | 123,24 | |||
| 26.02.2025 | 09:39:18,015 | 60 | 123,10 | |
| 60 | 123,10 | |||
| 40 | 123,10 | |||
| 20 | 123,10 | |||
| 26.02.2025 | 09:38:49,732 | 500 | 123,18 | |
| 500 | 123,18 | |||
| 500 | 123,18 | |||
| 26.02.2025 | 09:38:40,994 | 500 | 123,18 | |
| 500 | 123,18 | |||
| 500 | 123,18 | |||
| 26.02.2025 | 09:38:39,277 | 81 | 123,04 | |
| 81 | 123,04 | |||
| 81 | 123,04 | |||
| 26.02.2025 | 09:38:35,517 | 3 | 123,06 | |
| 3 | 123,06 | |||
| 3 | 123,06 | |||
| 26.02.2025 | 09:38:20,414 | 1 | 123,18 | |
| 1 | 123,18 | |||
| 1 | 123,18 | |||
| 26.02.2025 | 09:38:16,259 | 100 | 123,16 | |
| 100 | 123,16 | |||
| 100 | 123,16 | |||
| 26.02.2025 | 09:38:09,638 | 1 | 123,16 | |
| 1 | 123,16 | |||
| 1 | 123,16 | |||
| 26.02.2025 | 09:38:01,475 | 41 | 123,16 | |
| 41 | 123,16 | |||
| 41 | 123,16 | |||
| 26.02.2025 | 09:38:00,716 | 6 | 123,02 | |
| 6 | 123,02 | |||
| 6 | 123,02 | |||
| 26.02.2025 | 09:37:56,376 | 100 | 123,02 | |
| 100 | 123,02 | |||
| 100 | 123,02 | |||
| 26.02.2025 | 09:37:23,125 | 150 | 123,02 | |
| 150 | 123,02 | |||
| 150 | 123,02 | |||
| 26.02.2025 | 09:37:08,871 | 40 | 123,14 | |
| 40 | 123,14 | |||
| 40 | 123,14 | |||
| 26.02.2025 | 09:36:35,889 | 10 | 123,10 | |
| 10 | 123,10 | |||
| 10 | 123,10 | |||
| 26.02.2025 | 09:36:27,692 | 8 | 123,10 | |
| 8 | 123,10 | |||
| 8 | 123,10 | |||
| 26.02.2025 | 09:36:17,132 | 5 | 123,02 | |
| 5 | 123,02 | |||
| 5 | 123,02 | |||
| 26.02.2025 | 09:36:05,366 | 70 | 123,16 | |
| 70 | 123,16 | |||
| 70 | 123,16 | |||
| 26.02.2025 | 09:35:53,204 | 50 | 123,18 | |
| 50 | 123,18 | |||
| 50 | 123,18 | |||
| 26.02.2025 | 09:35:29,472 | 2 | 123,18 | |
| 2 | 123,18 | |||
| 2 | 123,18 | |||
| 26.02.2025 | 09:35:28,134 | 4 | 123,18 | |
| 4 | 123,18 | |||
| 4 | 123,18 | |||
| 26.02.2025 | 09:35:24,097 | 40 | 123,18 | |
| 40 | 123,18 | |||
| 38 | 123,18 | |||
| 2 | 123,18 | |||
| 26.02.2025 | 09:34:41,069 | 20 | 123,10 | |
| 20 | 123,10 | |||
| 20 | 123,10 | |||
| 26.02.2025 | 09:34:38,011 | 2 | 123,10 | |
| 2 | 123,10 | |||
| 2 | 123,10 | |||
| 26.02.2025 | 09:34:37,381 | 9 | 123,02 | |
| 9 | 123,02 | |||
| 9 | 123,02 | |||
| 26.02.2025 | 09:34:36,006 | 8 | 123,10 | |
| 8 | 123,10 | |||
| 8 | 123,10 | |||
| 26.02.2025 | 09:34:28,482 | 5 | 123,18 | |
| 5 | 123,18 | |||
| 5 | 123,18 | |||
| 26.02.2025 | 09:34:27,826 | 20 | 123,18 | |
| 20 | 123,18 | |||
| 20 | 123,18 | |||
| 26.02.2025 | 09:34:20,103 | 3 | 123,18 | |
| 3 | 123,18 | |||
| 3 | 123,18 | |||
| 26.02.2025 | 09:34:05,914 | 3 | 123,02 | |
| 3 | 123,02 | |||
| 3 | 123,02 | |||
| 26.02.2025 | 09:34:05,141 | 120 | 123,16 | |
| 120 | 123,16 | |||
| 120 | 123,16 | |||
| 26.02.2025 | 09:34:01,206 | 50 | 123,16 | |
| 50 | 123,16 | |||
| 50 | 123,16 | |||
| 26.02.2025 | 09:33:55,137 | 1 | 123,12 | |
| 1 | 123,12 | |||
| 1 | 123,12 | |||
| 26.02.2025 | 09:33:54,450 | 90 | 123,12 | |
| 90 | 123,12 | |||
| 90 | 123,12 | |||
| 26.02.2025 | 09:33:53,468 | 4 | 123,02 | |
| 4 | 123,02 | |||
| 4 | 123,02 | |||
| 26.02.2025 | 09:33:46,871 | 9 | 123,12 | |
| 9 | 123,12 | |||
| 9 | 123,12 | |||
| 26.02.2025 | 09:33:44,061 | 2 | 123,12 | |
| 2 | 123,12 | |||
| 2 | 123,12 | |||
| 26.02.2025 | 09:33:43,176 | 150 | 123,02 | |
| 150 | 123,02 | |||
| 150 | 123,02 | |||
| 26.02.2025 | 09:33:22,800 | 300 | 123,02 | |
| 300 | 123,02 | |||
| 300 | 123,02 | |||
| 26.02.2025 | 09:33:21,870 | 261 | 123,02 | |
| 261 | 123,02 | |||
| 261 | 123,02 | |||
| 26.02.2025 | 09:33:16,619 | 20 | 123,14 | |
| 20 | 123,14 | |||
| 20 | 123,14 | |||
| 26.02.2025 | 09:33:07,247 | 28 | 123,16 | |
| 28 | 123,16 | |||
| 28 | 123,16 | |||
| 26.02.2025 | 09:32:44,811 | 400 | 123,06 | |
| 400 | 123,06 | |||
| 400 | 123,06 | |||
| 26.02.2025 | 09:32:42,482 | 140 | 123,00 | |
| 21 | 123,00 | |||
| 119 | 123,00 | |||
| 140 | 123,00 | |||
| 26.02.2025 | 09:32:19,270 | 10 | 123,06 | |
| 10 | 123,06 | |||
| 10 | 123,06 | |||
| 26.02.2025 | 09:32:18,433 | 25 | 122,92 | |
| 25 | 122,92 | |||
| 25 | 122,92 | |||
| 26.02.2025 | 09:32:18,209 | 20 | 123,06 | |
| 20 | 123,06 | |||
| 20 | 123,06 | |||
| 26.02.2025 | 09:32:17,677 | 40 | 123,06 | |
| 40 | 123,06 | |||
| 40 | 123,06 | |||
| 26.02.2025 | 09:32:11,890 | 1 | 123,06 | |
| 1 | 123,06 | |||
| 1 | 123,06 | |||
| 26.02.2025 | 09:31:46,011 | 1 | 123,06 | |
| 1 | 123,06 | |||
| 1 | 123,06 | |||
| 26.02.2025 | 09:31:40,799 | 25 | 122,90 | |
| 25 | 122,90 | |||
| 25 | 122,90 | |||
| 26.02.2025 | 09:31:40,304 | 161 | 123,06 | |
| 161 | 123,06 | |||
| 161 | 123,06 | |||
| 26.02.2025 | 09:31:36,560 | 4 | 123,06 | |
| 4 | 123,06 | |||
| 4 | 123,06 | |||
| 26.02.2025 | 09:31:19,540 | 100 | 122,94 | |
| 100 | 122,94 | |||
| 100 | 122,94 | |||
| 26.02.2025 | 09:31:10,091 | 63 | 122,90 | |
| 63 | 122,90 | |||
| 53 | 122,90 | |||
| 10 | 122,90 | |||
| 26.02.2025 | 09:30:50,308 | 460 | 122,90 | |
| 460 | 122,90 | |||
| 460 | 122,90 | |||
| 26.02.2025 | 09:30:50,076 | 500 | 122,90 | |
| 500 | 122,90 | |||
| 500 | 122,90 | |||
| 26.02.2025 | 09:30:48,320 | 308 | 122,88 | |
| 308 | 122,88 | |||
| 308 | 122,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 966,20 / Ask: 966,40
Umsatz: 42 667 TEUR -
Nvidia Corp.
Bid: 123,58 / Ask: 123,64
Umsatz: 41 683 TEUR -
Deutsche Telekom AG
Bid: 34,06 / Ask: 34,07
Umsatz: 36 045 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 550,60 / Ask: 550,80
Umsatz: 27 092 TEUR -
Allianz SE
Bid: 331,30 / Ask: 331,40
Umsatz: 26 300 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 15:21:14
Letzte Aktualisierung:
26.02.2025 @ 15:21:14