Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

1899

1977

4,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	13:08:45,367	750		4,9585
			750	4,9585
			750	4,9585
10.04.2025	13:08:28,761	4 831		4,9585
			4 831	4,9585
			4 831	4,9585
10.04.2025	13:08:26,276	357		4,959
			7	4,959
			350	4,959
			357	4,959
10.04.2025	13:08:15,202	1 308		4,9605
			1 008	4,9605
			1 308	4,9605
			300	4,9605
10.04.2025	13:08:11,147	400		5,008
			400	5,008
			400	5,008
10.04.2025	13:07:29,785	200		5,008
			200	5,008
			200	5,008
10.04.2025	13:06:22,781	338		4,958
			128	4,958
			338	4,958
			200	4,958
			10	4,958
10.04.2025	13:06:22,025	203		5,008
			203	5,008
			203	5,008
10.04.2025	13:06:07,540	160		5,008
			160	5,008
			160	5,008
10.04.2025	13:05:42,645	159		5,008
			159	5,008
			159	5,008
10.04.2025	13:05:07,391	500		5,008
			300	5,008
			200	5,008
			500	5,008
10.04.2025	13:04:20,396	40		5,008
			40	5,008
			40	5,008
10.04.2025	13:03:29,010	1 000		5,008
			300	5,008
			700	5,008
			1 000	5,008
10.04.2025	13:03:27,116	20		5,008
			20	5,008
			20	5,008
10.04.2025	13:02:22,221	100		5,008
			100	5,008
			100	5,008
10.04.2025	13:02:19,934	120		5,008
			120	5,008
			120	5,008
10.04.2025	13:01:36,246	402		4,9655
			300	4,9655
			402	4,9655
			102	4,9655
10.04.2025	13:01:01,698	15		5,008
			15	5,008
			15	5,008
10.04.2025	13:00:08,820	1 788		5,008
			1 788	5,008
			1 788	5,008
10.04.2025	13:00:08,083	311		5,008
			300	5,008
			11	5,008
			311	5,008
10.04.2025	12:59:47,893	460		5,009
			460	5,009
			460	5,009
10.04.2025	12:58:59,260	280		5,008
			280	5,008
			280	5,008
10.04.2025	12:58:48,206	250		5,001
			250	5,001
			250	5,001
10.04.2025	12:58:31,860	2 350		5,001
			160	5,001
			120	5,001
			150	5,001
			1 350	5,001
			1 500	5,001
			120	5,001
			150	5,001
			150	5,001
			1 000	5,001
10.04.2025	12:57:23,744	1 000		4,9995
			1 000	4,9995
			1 000	4,9995
10.04.2025	12:57:21,735	2 000		4,9995
			350	4,9995
			1 650	4,9995
			2 000	4,9995
10.04.2025	12:57:21,423	50		4,9995
			50	4,9995
			50	4,9995
10.04.2025	12:56:45,764	40		4,9995
			40	4,9995
			40	4,9995
10.04.2025	12:56:41,770	100		4,9995
			100	4,9995
			100	4,9995
10.04.2025	12:56:09,104	1 250		4,99
			1 000	4,99
			1 250	4,99
			250	4,99
10.04.2025	12:56:02,077	750		4,9895
			750	4,9895
			750	4,9895
10.04.2025	12:54:39,425	1 250		4,9895
			1 250	4,9895
			1 250	4,9895
10.04.2025	12:53:31,671	100		4,9895
			100	4,9895
			100	4,9895
10.04.2025	12:53:14,058	1 002		4,9895
			1 002	4,9895
			1 002	4,9895
10.04.2025	12:52:36,795	100		4,951
			100	4,951
			100	4,951
10.04.2025	12:52:10,542	500		4,9895
			350	4,9895
			500	4,9895
			150	4,9895
10.04.2025	12:50:33,078	100		4,9505
			100	4,9505
			100	4,9505
10.04.2025	12:50:25,753	100		4,9895
			100	4,9895
			100	4,9895
10.04.2025	12:49:51,337	1 140		4,9845
			1 140	4,9845
			1 140	4,9845
10.04.2025	12:49:37,058	675		4,9505
			675	4,9505
			350	4,9505
			325	4,9505
10.04.2025	12:49:36,483	50		4,9845
			50	4,9845
			50	4,9845
10.04.2025	12:48:30,257	50		4,9845
			50	4,9845
			50	4,9845
10.04.2025	12:47:48,261	150		4,9505
			150	4,9505
			150	4,9505
10.04.2025	12:47:18,227	20		4,9845
			20	4,9845
			20	4,9845
10.04.2025	12:46:59,202	550		4,9505
			550	4,9505
			550	4,9505
10.04.2025	12:46:22,339	1 000		4,9845
			650	4,9845
			1 000	4,9845
			350	4,9845
10.04.2025	12:45:21,550	350		4,9505
			350	4,9505
			350	4,9505
10.04.2025	12:44:57,802	600		4,9505
			500	4,9505
			600	4,9505
			100	4,9505
10.04.2025	12:44:17,751	886		4,9845
			886	4,9845
			886	4,9845
10.04.2025	12:44:11,544	5 132		4,9845
			5 132	4,9845
			4 782	4,9845
			350	4,9845
10.04.2025	12:42:39,645	90		4,9845
			90	4,9845
			90	4,9845
10.04.2025	12:42:06,214	400		4,9845
			50	4,9845
			350	4,9845
			400	4,9845
10.04.2025	12:41:45,016	1 093		4,9505
			1 093	4,9505
			743	4,9505
			350	4,9505
10.04.2025	12:41:02,419	3 000		4,97
			3 000	4,97
			3 000	4,97
10.04.2025	12:40:56,643	1 549		4,9695
			45	4,9695
			504	4,9695
			200	4,9695
			1 349	4,9695
			1 000	4,9695
10.04.2025	12:40:11,897	2 816		4,9695
			2 816	4,9695
			2 816	4,9695
10.04.2025	12:38:59,123	1 000		4,9695
			1 000	4,9695
			1 000	4,9695
10.04.2025	12:38:49,444	2 662		4,9695
			2 662	4,9695
			2 662	4,9695
10.04.2025	12:37:47,694	2 982		4,9695
			250	4,9695
			2 432	4,9695
			300	4,9695
			2 982	4,9695
10.04.2025	12:37:32,419	210		4,9695
			210	4,9695
			210	4,9695
10.04.2025	12:37:14,507	25		4,9695
			25	4,9695
			25	4,9695
10.04.2025	12:36:53,780	4 406		4,97
			4 406	4,97
			250	4,97
			3 806	4,97
			350	4,97
10.04.2025	12:36:39,935	4 180		4,9505
			3 880	4,9505
			4 180	4,9505
			300	4,9505
10.04.2025	12:36:14,190	105		4,973
			105	4,973
			105	4,973
10.04.2025	12:34:46,985	10		4,978
			10	4,978
			10	4,978
10.04.2025	12:34:05,726	905		4,9695
			605	4,9695
			300	4,9695
			905	4,9695
10.04.2025	12:32:19,857	1 540		4,9505
			1 540	4,9505
			1 540	4,9505
10.04.2025	12:30:46,171	1 010		4,9505
			1 010	4,9505
			350	4,9505
			660	4,9505
10.04.2025	12:30:19,544	800		4,951
			500	4,951
			300	4,951
			800	4,951
10.04.2025	12:29:50,122	120		4,951
			120	4,951
			120	4,951
10.04.2025	12:29:03,347	229		4,9505
			229	4,9505
			229	4,9505
10.04.2025	12:28:56,925	200		4,97
			200	4,97
			200	4,97
10.04.2025	12:28:30,338	1 441		4,9505
			1 441	4,9505
			1 441	4,9505
10.04.2025	12:28:04,822	2 000		4,96
			2 000	4,96
			1 999	4,96
			1	4,96
10.04.2025	12:27:51,922	2 000		4,9605
			2 000	4,9605
			2 000	4,9605
10.04.2025	12:26:37,479	100		4,9695
			100	4,9695
			100	4,9695
10.04.2025	12:26:16,495	100		4,9605
			100	4,9605
			100	4,9605
10.04.2025	12:26:12,692	400		4,9605
			400	4,9605
			400	4,9605
10.04.2025	12:25:48,397	634		4,9605
			334	4,9605
			634	4,9605
			300	4,9605
10.04.2025	12:25:41,932	2 001		4,9695
			2 001	4,9695
			2 001	4,9695
10.04.2025	12:25:16,302	39		4,9695
			39	4,9695
			39	4,9695
10.04.2025	12:24:09,466	160		4,9695
			160	4,9695
			160	4,9695
10.04.2025	12:23:57,491	20		4,9695
			20	4,9695
			20	4,9695
10.04.2025	12:22:46,984	330		4,9695
			330	4,9695
			330	4,9695
10.04.2025	12:22:33,099	500		4,9695
			500	4,9695
			500	4,9695
10.04.2025	12:22:27,321	120		4,9605
			120	4,9605
			120	4,9605
10.04.2025	12:22:10,881	175		4,9695
			175	4,9695
			175	4,9695
10.04.2025	12:21:26,257	1 000		4,98
			1 000	4,98
			1 000	4,98
10.04.2025	12:21:14,000	1 004		4,9805
			1 004	4,9805
			1 004	4,9805
10.04.2025	12:21:12,052	1 200		4,9805
			1 200	4,9805
			1 000	4,9805
			200	4,9805
10.04.2025	12:21:09,952	1 049		4,9895
			4	4,9895
			1 000	4,9895
			45	4,9895
			700	4,9895
			349	4,9895
10.04.2025	12:19:32,452	1 004		4,9805
			1 004	4,9805
			1 004	4,9805
10.04.2025	12:18:35,108	400		4,9895
			200	4,9895
			200	4,9895
			400	4,9895
10.04.2025	12:17:47,800	700		4,979
			700	4,979
			700	4,979
10.04.2025	12:17:43,305	1 005		4,9795
			1 005	4,9795
			1 005	4,9795
10.04.2025	12:16:51,888	100		4,9895
			100	4,9895
			100	4,9895
10.04.2025	12:16:07,209	500		4,9715
			500	4,9715
			500	4,9715
10.04.2025	12:15:08,581	21		4,9895
			21	4,9895
			21	4,9895
10.04.2025	12:14:36,182	40		4,9895
			20	4,9895
			40	4,9895
			20	4,9895
10.04.2025	12:12:14,352	1 000		4,9895
			1 000	4,9895
			1 000	4,9895
10.04.2025	12:10:33,483	500		4,9895
			500	4,9895
			500	4,9895
10.04.2025	12:09:40,327	140		4,9665
			140	4,9665
			140	4,9665
10.04.2025	12:08:40,078	100		4,9895
			100	4,9895
			100	4,9895
10.04.2025	12:08:30,639	60		4,9895
			60	4,9895
			60	4,9895
10.04.2025	12:08:29,997	200		4,9895
			200	4,9895
			200	4,9895
10.04.2025	12:08:12,681	500		4,9895
			500	4,9895
			500	4,9895
10.04.2025	12:07:14,135	1 500		4,9895
			250	4,9895
			1 250	4,9895
			1 500	4,9895
10.04.2025	12:07:08,295	160		4,9895
			160	4,9895
			160	4,9895
10.04.2025	12:06:47,777	100		4,9895
			100	4,9895
			100	4,9895
10.04.2025	12:05:04,706	2 000		4,9895
			250	4,9895
			1 400	4,9895
			350	4,9895
			2 000	4,9895
10.04.2025	12:02:34,938	100		4,9895
			100	4,9895
			100	4,9895
10.04.2025	12:02:31,022	200		4,9715
			200	4,9715
			200	4,9715
10.04.2025	12:02:05,125	45		4,9785
			45	4,9785
			45	4,9785
10.04.2025	12:00:51,879	24		4,984
			24	4,984
			24	4,984
10.04.2025	11:59:57,142	2 000		4,9685
			2 000	4,9685
			2 000	4,9685
10.04.2025	11:59:54,408	2 000		4,9675
			2 000	4,9675
			2 000	4,9675
10.04.2025	11:59:33,072	1 007		4,966
			500	4,966
			1 007	4,966
			507	4,966
10.04.2025	11:57:56,788	994		4,9605
			644	4,9605
			994	4,9605
			350	4,9605
10.04.2025	11:57:17,525	300		4,9895
			300	4,9895
			300	4,9895
10.04.2025	11:57:14,383	200		4,9895
			200	4,9895
			200	4,9895
10.04.2025	11:56:34,014	20		4,9895
			20	4,9895
			20	4,9895
10.04.2025	11:56:06,426	1 000		4,9895
			350	4,9895
			650	4,9895
			1 000	4,9895
10.04.2025	11:54:42,677	100		4,9605
			100	4,9605
			100	4,9605
10.04.2025	11:54:18,066	20		4,9895
			20	4,9895
			20	4,9895
10.04.2025	11:53:56,521	30		4,9895
			30	4,9895
			30	4,9895
10.04.2025	11:53:49,796	5		4,9895
			5	4,9895
			5	4,9895
10.04.2025	11:53:33,490	500		4,9605
			500	4,9605
			500	4,9605
10.04.2025	11:53:26,475	500		4,9605
			500	4,9605
			500	4,9605
10.04.2025	11:53:22,695	2 350		4,9605
			350	4,9605
			2 000	4,9605
			2 350	4,9605
10.04.2025	11:53:17,640	1 041		4,9895
			991	4,9895
			110	4,9895
			931	4,9895
			50	4,9895
10.04.2025	11:53:06,627	1 003		4,9895
			1 003	4,9895
			1 003	4,9895
10.04.2025	11:53:03,420	1 003		4,9895
			1 003	4,9895
			1 003	4,9895
10.04.2025	11:52:00,177	1 003		4,9895
			1 003	4,9895
			1 003	4,9895
10.04.2025	11:51:57,900	250		4,9605
			250	4,9605
			250	4,9605
10.04.2025	11:51:45,586	997		4,9895
			997	4,9895
			997	4,9895
10.04.2025	11:51:39,721	1 003		4,9895
			1 003	4,9895
			1 003	4,9895
10.04.2025	11:50:44,673	2 000		4,9605
			2 000	4,9605
			2 000	4,9605
10.04.2025	11:50:43,169	600		4,9895
			600	4,9895
			600	4,9895
10.04.2025	11:50:30,744	100		4,9605
			100	4,9605
			100	4,9605
10.04.2025	11:50:17,387	5		4,9605
			5	4,9605
			5	4,9605
10.04.2025	11:48:47,311	2 000		4,9605
			2 000	4,9605
			2 000	4,9605
10.04.2025	11:48:43,118	100		4,9895
			100	4,9895
			100	4,9895
10.04.2025	11:47:59,877	2 000		4,9605
			2 000	4,9605
			2 000	4,9605
10.04.2025	11:47:57,571	170		4,997
			170	4,997
			170	4,997
10.04.2025	11:46:43,926	200		4,998
			200	4,998
			200	4,998
10.04.2025	11:46:20,097	2 000		4,962
			2 000	4,962
			2 000	4,962
10.04.2025	11:46:15,868	2 000		4,9615
			2 000	4,9615
			2 000	4,9615
10.04.2025	11:46:13,447	2 000		4,9605
			2 000	4,9605
			2 000	4,9605
10.04.2025	11:46:00,129	5 325		4,965
			4 000	4,965
			1 000	4,965
			125	4,965
			1 325	4,965
			4 200	4,965
10.04.2025	11:45:56,115	7 000		4,98
			100	4,98
			100	4,98
			5 000	4,98
			2 800	4,98
			2 000	4,98
			4 000	4,98
10.04.2025	11:45:48,631	14 800		4,99
			300	4,99
			100	4,99
			200	4,99
			400	4,99
			100	4,99
			7 500	4,99
			14 800	4,99
			4 000	4,99
			2 200	4,99
10.04.2025	11:45:40,399	4 825		4,9905
			4 475	4,9905
			4 825	4,9905
			350	4,9905
10.04.2025	11:45:30,337	200		5,008
			200	5,008
			200	5,008
10.04.2025	11:44:50,082	199		5,008
			199	5,008
			199	5,008
10.04.2025	11:44:11,390	100		5,008
			100	5,008
			100	5,008
10.04.2025	11:43:50,991	400		5,008
			400	5,008
			50	5,008
			350	5,008
10.04.2025	11:41:22,906	4 823		4,9905
			4 823	4,9905
			350	4,9905
			4 473	4,9905
10.04.2025	11:40:44,628	200		5,008
			200	5,008
			200	5,008
10.04.2025	11:40:10,174	400		4,9905
			320	4,9905
			400	4,9905
			80	4,9905
10.04.2025	11:39:46,393	500		5,008
			350	5,008
			150	5,008
			500	5,008
10.04.2025	11:39:31,653	1		5,008
			1	5,008
			1	5,008
10.04.2025	11:38:36,251	400		5,008
			400	5,008
			400	5,008
10.04.2025	11:38:14,129	190		5,008
			190	5,008
			190	5,008
10.04.2025	11:37:48,781	50		4,9905
			50	4,9905
			50	4,9905
10.04.2025	11:37:39,097	350		5,008
			350	5,008
			350	5,008
10.04.2025	11:37:17,777	10 468		5,00
			10 468	5,00
			10 468	5,00
10.04.2025	11:35:53,632	4 818		5,001
			4 818	5,001
			4 818	5,001
10.04.2025	11:34:50,219	40		5,008
			40	5,008
			40	5,008
10.04.2025	11:34:33,146	200		4,9905
			200	4,9905
			200	4,9905
10.04.2025	11:34:29,076	500		5,008
			500	5,008
			500	5,008
10.04.2025	11:33:59,654	50		5,008
			50	5,008
			50	5,008
10.04.2025	11:33:51,515	2 000		5,008
			2 000	5,008
			2 000	5,008
10.04.2025	11:33:05,734	4 821		4,9955
			4 821	4,9955
			4 821	4,9955
10.04.2025	11:33:03,977	6 000		5,00
			2 000	5,00
			4 000	5,00
			6 000	5,00
10.04.2025	11:32:55,397	4 821		5,001
			4 821	5,001
			4 821	5,001
10.04.2025	11:32:34,079	500		5,001
			500	5,001
			500	5,001
10.04.2025	11:31:24,669	500		5,035
			500	5,035
			500	5,035
10.04.2025	11:30:38,319	20		5,001
			20	5,001
			20	5,001
10.04.2025	11:29:51,695	4 825		5,001
			4 825	5,001
			4 825	5,001
10.04.2025	11:29:25,858	200		5,035
			200	5,035
			200	5,035
10.04.2025	11:29:16,888	59		5,035
			59	5,035
			59	5,035
10.04.2025	11:28:53,288	200		5,001
			200	5,001
			200	5,001
10.04.2025	11:28:09,187	200		5,034
			200	5,034
			200	5,034
10.04.2025	11:28:00,991	2 009		5,02
			2 009	5,02
			1 409	5,02
			600	5,02
10.04.2025	11:27:55,402	997		5,019
			997	5,019
			997	5,019
10.04.2025	11:27:50,549	997		5,019
			997	5,019
			997	5,019
10.04.2025	11:27:45,259	997		5,019
			997	5,019
			997	5,019
10.04.2025	11:27:39,414	700		5,001
			700	5,001
			700	5,001
10.04.2025	11:27:04,273	26		5,001
			26	5,001
			26	5,001
10.04.2025	11:26:28,802	60		5,019
			60	5,019
			60	5,019
10.04.2025	11:22:42,615	600		5,001
			600	5,001
			600	5,001
10.04.2025	11:21:36,445	500		5,001
			500	5,001
			500	5,001
10.04.2025	11:20:48,313	100		5,001
			100	5,001
			100	5,001
10.04.2025	11:20:32,166	200		5,019
			200	5,019
			200	5,019
10.04.2025	11:20:16,789	150		5,001
			150	5,001
			150	5,001
10.04.2025	11:20:10,401	150		5,001
			150	5,001
			150	5,001
10.04.2025	11:20:10,234	250		4,9905
			250	4,9905
			100	4,9905
			150	4,9905
10.04.2025	11:19:13,900	753		5,019
			198	5,019
			753	5,019
			555	5,019
10.04.2025	11:18:01,429	997		5,019
			997	5,019
			997	5,019
10.04.2025	11:17:14,952	1 159		5,019
			500	5,019
			659	5,019
			200	5,019
			50	5,019
			909	5,019
10.04.2025	11:13:40,416	997		5,019
			997	5,019
			997	5,019
10.04.2025	11:13:32,408	997		5,019
			997	5,019
			997	5,019
10.04.2025	11:13:04,996	1 347		5,019
			350	5,019
			1 347	5,019
			997	5,019
10.04.2025	11:13:00,396	100		5,019
			100	5,019
			100	5,019
10.04.2025	11:12:56,653	20		5,019
			20	5,019
			20	5,019
10.04.2025	11:12:31,236	40		5,019
			40	5,019
			40	5,019
10.04.2025	11:12:25,159	1 000		4,9905
			1 000	4,9905
			1 000	4,9905
10.04.2025	11:12:16,168	200		4,9905
			200	4,9905
			200	4,9905
10.04.2025	11:11:14,287	200		5,016
			200	5,016
			200	5,016
10.04.2025	11:11:12,638	60		5,016
			60	5,016
			60	5,016
10.04.2025	11:10:46,322	350		5,015
			350	5,015
			35	5,015
			315	5,015
10.04.2025	11:10:40,309	159		4,9905
			159	4,9905
			159	4,9905
10.04.2025	11:09:14,267	20		5,016
			20	5,016
			20	5,016
10.04.2025	11:08:48,440	350		4,9905
			350	4,9905
			350	4,9905
10.04.2025	11:08:42,473	10		5,016
			10	5,016
			10	5,016
10.04.2025	11:07:13,915	3 900		5,016
			200	5,016
			3 400	5,016
			200	5,016
			100	5,016
			3 900	5,016
10.04.2025	11:04:22,387	300		4,9905
			300	4,9905
			300	4,9905
10.04.2025	11:03:56,228	2 000		4,9905
			2 000	4,9905
			2 000	4,9905
10.04.2025	11:03:45,786	175		4,9905
			175	4,9905
			175	4,9905
10.04.2025	11:02:48,776	228		4,9905
			228	4,9905
			228	4,9905
10.04.2025	11:02:47,228	1		4,9905
			1	4,9905
			1	4,9905
10.04.2025	11:02:40,142	4 823		4,9905
			4 823	4,9905
			4 823	4,9905
10.04.2025	11:02:34,939	4 001		4,9905
			1 000	4,9905
			2 980	4,9905
			1	4,9905
			3 000	4,9905
			1 000	4,9905
			21	4,9905
10.04.2025	11:00:25,636	4 819		4,9905
			4 819	4,9905
			4 819	4,9905
10.04.2025	11:00:13,312	100		4,9905
			100	4,9905
			100	4,9905
10.04.2025	11:00:03,482	20		5,016
			20	5,016
			20	5,016
10.04.2025	10:59:49,772	277		4,9905
			277	4,9905
			277	4,9905
10.04.2025	10:59:39,822	1 843		4,9905
			1 843	4,9905
			1 843	4,9905
10.04.2025	10:59:39,367	125		4,9905
			125	4,9905
			125	4,9905
10.04.2025	10:57:07,625	3 188		4,9905
			3 188	4,9905
			3 188	4,9905
10.04.2025	10:57:02,518	10		4,9915
			10	4,9915
			10	4,9915
10.04.2025	10:56:53,585	200		4,9915
			200	4,9915
			200	4,9915
10.04.2025	10:56:52,733	250		4,9905
			250	4,9905
			250	4,9905
10.04.2025	10:56:44,757	155		4,9915
			155	4,9915
			155	4,9915
10.04.2025	10:55:32,809	10		4,9915
			10	4,9915
			10	4,9915
10.04.2025	10:54:58,132	6		4,9915
			6	4,9915
			6	4,9915
10.04.2025	10:53:48,843	1 000		4,9915
			1 000	4,9915
			1 000	4,9915
10.04.2025	10:53:43,710	400		4,9915
			400	4,9915
			400	4,9915
10.04.2025	10:53:05,306	1 430		4,9915
			1 276	4,9915
			4	4,9915
			150	4,9915
			10	4,9915
			1 400	4,9915
			20	4,9915
10.04.2025	10:52:00,779	3 188		4,9915
			3 188	4,9915
			3 188	4,9915
10.04.2025	10:52:00,370	1 000		4,9915
			1 000	4,9915
			1 000	4,9915
10.04.2025	10:51:43,959	1 000		4,9915
			1 000	4,9915
			1 000	4,9915
10.04.2025	10:51:25,180	200		4,9905
			200	4,9905
			200	4,9905
10.04.2025	10:51:24,792	150		4,9905
			150	4,9905
			150	4,9905
10.04.2025	10:51:16,733	300		4,9915
			300	4,9915
			300	4,9915
10.04.2025	10:51:14,981	1 000		4,9915
			1 000	4,9915
			1 000	4,9915
10.04.2025	10:50:31,913	100		4,9915
			100	4,9915
			100	4,9915
10.04.2025	10:50:07,321	150		4,9905
			150	4,9905
			150	4,9905
10.04.2025	10:49:38,983	50		4,9905
			50	4,9905
			50	4,9905
10.04.2025	10:49:34,863	490		4,9905
			490	4,9905
			490	4,9905
10.04.2025	10:48:43,877	1 900		4,9905
			1 900	4,9905
			1 900	4,9905
10.04.2025	10:48:18,198	400		4,9905
			400	4,9905
			400	4,9905
10.04.2025	10:48:14,996	450		4,9905
			450	4,9905
			450	4,9905
10.04.2025	10:48:02,356	402		4,9915
			402	4,9915
			402	4,9915
10.04.2025	10:47:59,752	500		4,9915
			500	4,9915
			500	4,9915
10.04.2025	10:47:27,176	1 500		4,9905
			1 500	4,9905
			1 500	4,9905
10.04.2025	10:46:50,396	6		4,9905
			6	4,9905
			6	4,9905
10.04.2025	10:46:34,173	2 000		4,9905
			1 996	4,9905
			2 000	4,9905
			4	4,9905
10.04.2025	10:45:22,597	1 000		4,9915
			1 000	4,9915
			1 000	4,9915
10.04.2025	10:45:04,986	36		4,9915
			36	4,9915
			36	4,9915
10.04.2025	10:44:46,338	3 188		4,9915
			3 188	4,9915
			3 188	4,9915
10.04.2025	10:44:45,945	500		4,9915
			500	4,9915
			500	4,9915
10.04.2025	10:44:27,819	1 252		4,9915
			1 252	4,9915
			1 252	4,9915
10.04.2025	10:44:27,725	1 312		4,992
			1 282	4,992
			30	4,992
			1 312	4,992
10.04.2025	10:43:24,584	3		5,009
			3	5,009
			3	5,009
10.04.2025	10:42:35,964	50		5,009
			50	5,009
			50	5,009
10.04.2025	10:41:03,257	1		5,007
			1	5,007
			1	5,007
10.04.2025	10:40:58,025	990		5,002
			240	5,002
			200	5,002
			80	5,002
			990	5,002
			470	5,002
10.04.2025	10:40:45,407	8 748		4,9915
			500	4,9915
			200	4,9915
			8 048	4,9915
			1 748	4,9915
			5 000	4,9915
			2 000	4,9915
10.04.2025	10:38:24,099	1 502		4,991
			500	4,991
			1 502	4,991
			1 002	4,991
10.04.2025	10:37:52,808	500		5,019
			500	5,019
			150	5,019
			350	5,019
10.04.2025	10:37:51,761	1 000		4,9905
			500	4,9905
			1 000	4,9905
			500	4,9905
10.04.2025	10:37:28,308	8		5,019
			8	5,019
			8	5,019
10.04.2025	10:36:58,196	1 000		5,009
			364	5,009
			1 000	5,009
			636	5,009
10.04.2025	10:36:45,627	1 000		5,00
			1 000	5,00
			500	5,00
			500	5,00
10.04.2025	10:36:25,322	3		5,00
			3	5,00
			3	5,00
10.04.2025	10:36:14,411	200		5,00
			200	5,00
			200	5,00
10.04.2025	10:35:49,334	1 500		4,9905
			1 500	4,9905
			1 500	4,9905
10.04.2025	10:35:00,664	30 435		5,00
			400	5,00
			100	5,00
			300	5,00
			400	5,00
			1 000	5,00
			200	5,00
			2 000	5,00
			100	5,00
			50	5,00
			200	5,00
			1 000	5,00
			20 128	5,00
			100	5,00
			30 435	5,00
			175	5,00
			300	5,00
			230	5,00
			200	5,00
			500	5,00
			150	5,00
			200	5,00
			275	5,00
			1 550	5,00
			777	5,00
			100	5,00
10.04.2025	10:34:50,890	4 818		5,001
			4 818	5,001
			4 818	5,001
10.04.2025	10:34:49,580	4 818		5,001
			4 818	5,001
			4 818	5,001
10.04.2025	10:34:23,319	11 000		5,001
			350	5,001
			10 650	5,001
			11 000	5,001
10.04.2025	10:33:53,993	1 500		5,002
			1 500	5,002
			1 000	5,002
			500	5,002
10.04.2025	10:33:43,455	50		5,019
			50	5,019
			50	5,019
10.04.2025	10:33:42,293	400		5,019
			400	5,019
			400	5,019
10.04.2025	10:33:39,301	1 000		5,019
			1 000	5,019
			500	5,019
			500	5,019
10.04.2025	10:33:24,424	225		5,001
			225	5,001
			225	5,001
10.04.2025	10:33:17,097	1 000		5,019
			1 000	5,019
			200	5,019
			450	5,019
			350	5,019
10.04.2025	10:33:13,696	2 000		5,001
			2 000	5,001
			2 000	5,001

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung