Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1464
1572
391,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 17:06:38,789 | 1 | 390,55 | |
| 1 | 390,55 | |||
| 1 | 390,55 | |||
| 26.07.2024 | 17:06:21,666 | 20 | 390,55 | |
| 20 | 390,55 | |||
| 20 | 390,55 | |||
| 26.07.2024 | 17:05:35,540 | 5 | 390,50 | |
| 5 | 390,50 | |||
| 5 | 390,50 | |||
| 26.07.2024 | 17:05:19,971 | 5 | 390,50 | |
| 5 | 390,50 | |||
| 5 | 390,50 | |||
| 26.07.2024 | 17:04:47,609 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 26.07.2024 | 17:04:03,125 | 5 | 390,20 | |
| 5 | 390,20 | |||
| 5 | 390,20 | |||
| 26.07.2024 | 17:03:56,333 | 60 | 390,00 | |
| 60 | 390,00 | |||
| 60 | 390,00 | |||
| 26.07.2024 | 17:03:12,328 | 2 | 389,85 | |
| 2 | 389,85 | |||
| 2 | 389,85 | |||
| 26.07.2024 | 17:03:06,481 | 10 | 389,95 | |
| 10 | 389,95 | |||
| 10 | 389,95 | |||
| 26.07.2024 | 17:02:43,003 | 8 | 389,95 | |
| 8 | 389,95 | |||
| 8 | 389,95 | |||
| 26.07.2024 | 17:02:33,791 | 5 | 389,95 | |
| 5 | 389,95 | |||
| 5 | 389,95 | |||
| 26.07.2024 | 17:02:28,472 | 10 | 389,90 | |
| 10 | 389,90 | |||
| 10 | 389,90 | |||
| 26.07.2024 | 17:02:09,372 | 4 | 389,85 | |
| 4 | 389,85 | |||
| 4 | 389,85 | |||
| 26.07.2024 | 17:02:06,584 | 50 | 389,85 | |
| 50 | 389,85 | |||
| 50 | 389,85 | |||
| 26.07.2024 | 17:01:43,559 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 26.07.2024 | 17:01:33,778 | 5 | 390,00 | |
| 5 | 390,00 | |||
| 5 | 390,00 | |||
| 26.07.2024 | 17:00:34,445 | 4 | 389,50 | |
| 4 | 389,50 | |||
| 4 | 389,50 | |||
| 26.07.2024 | 16:59:56,176 | 2 | 389,30 | |
| 2 | 389,30 | |||
| 2 | 389,30 | |||
| 26.07.2024 | 16:59:03,968 | 10 | 389,25 | |
| 10 | 389,25 | |||
| 10 | 389,25 | |||
| 26.07.2024 | 16:58:44,591 | 1 | 389,10 | |
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 26.07.2024 | 16:58:32,608 | 44 | 389,05 | |
| 44 | 389,05 | |||
| 44 | 389,05 | |||
| 26.07.2024 | 16:58:12,553 | 1 | 388,75 | |
| 1 | 388,75 | |||
| 1 | 388,75 | |||
| 26.07.2024 | 16:57:23,651 | 2 | 388,15 | |
| 2 | 388,15 | |||
| 2 | 388,15 | |||
| 26.07.2024 | 16:55:00,606 | 2 | 387,90 | |
| 2 | 387,90 | |||
| 2 | 387,90 | |||
| 26.07.2024 | 16:54:59,844 | 4 | 387,90 | |
| 4 | 387,90 | |||
| 4 | 387,90 | |||
| 26.07.2024 | 16:52:59,816 | 11 | 387,75 | |
| 11 | 387,75 | |||
| 11 | 387,75 | |||
| 26.07.2024 | 16:52:17,486 | 1 | 387,95 | |
| 1 | 387,95 | |||
| 1 | 387,95 | |||
| 26.07.2024 | 16:51:46,642 | 7 | 388,15 | |
| 7 | 388,15 | |||
| 7 | 388,15 | |||
| 26.07.2024 | 16:50:49,509 | 1 | 388,05 | |
| 1 | 388,05 | |||
| 1 | 388,05 | |||
| 26.07.2024 | 16:50:16,941 | 4 | 387,75 | |
| 4 | 387,75 | |||
| 4 | 387,75 | |||
| 26.07.2024 | 16:49:39,266 | 51 | 388,15 | |
| 51 | 388,15 | |||
| 51 | 388,15 | |||
| 26.07.2024 | 16:49:26,981 | 20 | 388,15 | |
| 20 | 388,15 | |||
| 20 | 388,15 | |||
| 26.07.2024 | 16:48:59,210 | 3 | 387,55 | |
| 3 | 387,55 | |||
| 3 | 387,55 | |||
| 26.07.2024 | 16:48:29,513 | 150 | 387,80 | |
| 150 | 387,80 | |||
| 150 | 387,80 | |||
| 26.07.2024 | 16:47:12,605 | 4 | 387,10 | |
| 4 | 387,10 | |||
| 4 | 387,10 | |||
| 26.07.2024 | 16:46:40,159 | 3 | 387,60 | |
| 3 | 387,60 | |||
| 3 | 387,60 | |||
| 26.07.2024 | 16:46:35,912 | 4 | 387,60 | |
| 4 | 387,60 | |||
| 4 | 387,60 | |||
| 26.07.2024 | 16:45:36,040 | 3 | 387,75 | |
| 3 | 387,75 | |||
| 3 | 387,75 | |||
| 26.07.2024 | 16:45:25,705 | 15 | 387,70 | |
| 15 | 387,70 | |||
| 15 | 387,70 | |||
| 26.07.2024 | 16:45:16,980 | 2 | 387,65 | |
| 2 | 387,65 | |||
| 2 | 387,65 | |||
| 26.07.2024 | 16:45:07,334 | 15 | 387,75 | |
| 15 | 387,75 | |||
| 15 | 387,75 | |||
| 26.07.2024 | 16:44:51,810 | 30 | 388,00 | |
| 10 | 388,00 | |||
| 30 | 388,00 | |||
| 20 | 388,00 | |||
| 26.07.2024 | 16:44:43,406 | 4 | 388,20 | |
| 4 | 388,20 | |||
| 4 | 388,20 | |||
| 26.07.2024 | 16:43:54,364 | 6 | 388,55 | |
| 6 | 388,55 | |||
| 6 | 388,55 | |||
| 26.07.2024 | 16:43:53,469 | 5 | 388,60 | |
| 5 | 388,60 | |||
| 5 | 388,60 | |||
| 26.07.2024 | 16:43:31,562 | 1 | 388,35 | |
| 1 | 388,35 | |||
| 1 | 388,35 | |||
| 26.07.2024 | 16:43:11,879 | 2 | 388,55 | |
| 2 | 388,55 | |||
| 2 | 388,55 | |||
| 26.07.2024 | 16:42:45,745 | 3 | 388,40 | |
| 3 | 388,40 | |||
| 3 | 388,40 | |||
| 26.07.2024 | 16:42:27,344 | 7 | 388,50 | |
| 7 | 388,50 | |||
| 7 | 388,50 | |||
| 26.07.2024 | 16:42:04,870 | 3 | 388,30 | |
| 3 | 388,30 | |||
| 3 | 388,30 | |||
| 26.07.2024 | 16:41:47,692 | 17 | 388,25 | |
| 17 | 388,25 | |||
| 17 | 388,25 | |||
| 26.07.2024 | 16:41:26,151 | 25 | 388,05 | |
| 25 | 388,05 | |||
| 25 | 388,05 | |||
| 26.07.2024 | 16:40:32,797 | 8 | 387,60 | |
| 8 | 387,60 | |||
| 8 | 387,60 | |||
| 26.07.2024 | 16:39:27,015 | 4 | 388,10 | |
| 4 | 388,10 | |||
| 4 | 388,10 | |||
| 26.07.2024 | 16:37:50,874 | 20 | 388,60 | |
| 20 | 388,60 | |||
| 20 | 388,60 | |||
| 26.07.2024 | 16:37:40,491 | 15 | 388,80 | |
| 15 | 388,80 | |||
| 15 | 388,80 | |||
| 26.07.2024 | 16:37:11,174 | 2 | 388,60 | |
| 2 | 388,60 | |||
| 2 | 388,60 | |||
| 26.07.2024 | 16:36:58,382 | 3 | 388,55 | |
| 3 | 388,55 | |||
| 3 | 388,55 | |||
| 26.07.2024 | 16:36:26,041 | 1 | 388,60 | |
| 1 | 388,60 | |||
| 1 | 388,60 | |||
| 26.07.2024 | 16:36:21,744 | 2 | 388,75 | |
| 2 | 388,75 | |||
| 2 | 388,75 | |||
| 26.07.2024 | 16:36:18,634 | 8 | 388,70 | |
| 8 | 388,70 | |||
| 8 | 388,70 | |||
| 26.07.2024 | 16:35:08,709 | 28 | 388,00 | |
| 28 | 388,00 | |||
| 28 | 388,00 | |||
| 26.07.2024 | 16:34:11,936 | 2 | 388,25 | |
| 2 | 388,25 | |||
| 2 | 388,25 | |||
| 26.07.2024 | 16:34:03,143 | 25 | 387,95 | |
| 25 | 387,95 | |||
| 25 | 387,95 | |||
| 26.07.2024 | 16:32:37,853 | 2 | 388,20 | |
| 2 | 388,20 | |||
| 2 | 388,20 | |||
| 26.07.2024 | 16:32:24,869 | 3 | 388,20 | |
| 3 | 388,20 | |||
| 3 | 388,20 | |||
| 26.07.2024 | 16:31:22,535 | 11 | 388,65 | |
| 11 | 388,65 | |||
| 11 | 388,65 | |||
| 26.07.2024 | 16:31:10,628 | 14 | 388,65 | |
| 14 | 388,65 | |||
| 14 | 388,65 | |||
| 26.07.2024 | 16:30:03,718 | 20 | 389,50 | |
| 20 | 389,50 | |||
| 20 | 389,50 | |||
| 26.07.2024 | 16:29:41,015 | 3 | 389,85 | |
| 3 | 389,85 | |||
| 3 | 389,85 | |||
| 26.07.2024 | 16:29:38,109 | 24 | 390,10 | |
| 24 | 390,10 | |||
| 24 | 390,10 | |||
| 26.07.2024 | 16:29:07,179 | 3 | 390,45 | |
| 3 | 390,45 | |||
| 3 | 390,45 | |||
| 26.07.2024 | 16:28:50,891 | 6 | 390,70 | |
| 6 | 390,70 | |||
| 6 | 390,70 | |||
| 26.07.2024 | 16:28:46,454 | 87 | 390,60 | |
| 87 | 390,60 | |||
| 87 | 390,60 | |||
| 26.07.2024 | 16:28:05,633 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 26.07.2024 | 16:28:05,512 | 17 | 390,10 | |
| 17 | 390,10 | |||
| 17 | 390,10 | |||
| 26.07.2024 | 16:27:36,541 | 10 | 390,00 | |
| 10 | 390,00 | |||
| 10 | 390,00 | |||
| 26.07.2024 | 16:27:14,573 | 25 | 390,00 | |
| 25 | 390,00 | |||
| 25 | 390,00 | |||
| 26.07.2024 | 16:27:12,341 | 14 | 390,05 | |
| 10 | 390,05 | |||
| 4 | 390,05 | |||
| 14 | 390,05 | |||
| 26.07.2024 | 16:27:12,173 | 1 | 390,05 | |
| 1 | 390,05 | |||
| 1 | 390,05 | |||
| 26.07.2024 | 16:26:48,681 | 500 | 389,90 | |
| 500 | 389,90 | |||
| 500 | 389,90 | |||
| 26.07.2024 | 16:26:39,073 | 50 | 389,85 | |
| 50 | 389,85 | |||
| 50 | 389,85 | |||
| 26.07.2024 | 16:26:18,165 | 60 | 389,50 | |
| 60 | 389,50 | |||
| 60 | 389,50 | |||
| 26.07.2024 | 16:26:06,833 | 12 | 389,25 | |
| 12 | 389,25 | |||
| 12 | 389,25 | |||
| 26.07.2024 | 16:25:57,355 | 130 | 389,20 | |
| 130 | 389,20 | |||
| 130 | 389,20 | |||
| 26.07.2024 | 16:25:13,714 | 7 | 389,05 | |
| 7 | 389,05 | |||
| 7 | 389,05 | |||
| 26.07.2024 | 16:25:12,244 | 10 | 389,15 | |
| 10 | 389,15 | |||
| 10 | 389,15 | |||
| 26.07.2024 | 16:24:47,786 | 32 | 389,20 | |
| 32 | 389,20 | |||
| 32 | 389,20 | |||
| 26.07.2024 | 16:24:28,291 | 6 | 389,25 | |
| 6 | 389,25 | |||
| 6 | 389,25 | |||
| 26.07.2024 | 16:24:13,221 | 5 | 389,30 | |
| 5 | 389,30 | |||
| 5 | 389,30 | |||
| 26.07.2024 | 16:24:02,258 | 25 | 389,00 | |
| 25 | 389,00 | |||
| 25 | 389,00 | |||
| 26.07.2024 | 16:23:11,144 | 5 | 388,70 | |
| 5 | 388,70 | |||
| 5 | 388,70 | |||
| 26.07.2024 | 16:22:42,871 | 5 | 388,10 | |
| 5 | 388,10 | |||
| 5 | 388,10 | |||
| 26.07.2024 | 16:22:32,141 | 22 | 388,10 | |
| 22 | 388,10 | |||
| 22 | 388,10 | |||
| 26.07.2024 | 16:21:29,714 | 40 | 388,15 | |
| 40 | 388,15 | |||
| 40 | 388,15 | |||
| 26.07.2024 | 16:21:21,144 | 5 | 388,20 | |
| 5 | 388,20 | |||
| 5 | 388,20 | |||
| 26.07.2024 | 16:20:07,339 | 25 | 388,00 | |
| 25 | 388,00 | |||
| 25 | 388,00 | |||
| 26.07.2024 | 16:18:52,963 | 5 | 387,40 | |
| 5 | 387,40 | |||
| 5 | 387,40 | |||
| 26.07.2024 | 16:18:25,159 | 2 | 387,45 | |
| 2 | 387,45 | |||
| 2 | 387,45 | |||
| 26.07.2024 | 16:17:44,715 | 10 | 387,55 | |
| 10 | 387,55 | |||
| 10 | 387,55 | |||
| 26.07.2024 | 16:17:44,203 | 98 | 387,45 | |
| 98 | 387,45 | |||
| 98 | 387,45 | |||
| 26.07.2024 | 16:17:09,010 | 6 | 387,85 | |
| 6 | 387,85 | |||
| 6 | 387,85 | |||
| 26.07.2024 | 16:17:07,221 | 7 | 387,95 | |
| 7 | 387,95 | |||
| 7 | 387,95 | |||
| 26.07.2024 | 16:16:58,918 | 6 | 387,80 | |
| 6 | 387,80 | |||
| 6 | 387,80 | |||
| 26.07.2024 | 16:16:53,801 | 1 | 387,65 | |
| 1 | 387,65 | |||
| 1 | 387,65 | |||
| 26.07.2024 | 16:16:00,005 | 3 | 387,65 | |
| 3 | 387,65 | |||
| 3 | 387,65 | |||
| 26.07.2024 | 16:15:43,490 | 12 | 387,55 | |
| 12 | 387,55 | |||
| 12 | 387,55 | |||
| 26.07.2024 | 16:15:30,525 | 2 | 387,70 | |
| 2 | 387,70 | |||
| 2 | 387,70 | |||
| 26.07.2024 | 16:14:55,721 | 3 | 387,50 | |
| 3 | 387,50 | |||
| 3 | 387,50 | |||
| 26.07.2024 | 16:14:53,168 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 26.07.2024 | 16:14:46,348 | 4 | 387,55 | |
| 4 | 387,55 | |||
| 4 | 387,55 | |||
| 26.07.2024 | 16:14:42,437 | 38 | 387,35 | |
| 38 | 387,35 | |||
| 38 | 387,35 | |||
| 26.07.2024 | 16:14:41,592 | 21 | 387,50 | |
| 21 | 387,50 | |||
| 21 | 387,50 | |||
| 26.07.2024 | 16:14:22,119 | 24 | 387,50 | |
| 24 | 387,50 | |||
| 24 | 387,50 | |||
| 26.07.2024 | 16:14:11,845 | 20 | 387,65 | |
| 20 | 387,65 | |||
| 20 | 387,65 | |||
| 26.07.2024 | 16:14:07,321 | 4 | 387,85 | |
| 4 | 387,85 | |||
| 4 | 387,85 | |||
| 26.07.2024 | 16:09:40,687 | 6 | 386,55 | |
| 6 | 386,55 | |||
| 6 | 386,55 | |||
| 26.07.2024 | 16:09:09,159 | 5 | 386,75 | |
| 5 | 386,75 | |||
| 5 | 386,75 | |||
| 26.07.2024 | 16:08:56,481 | 2 | 386,30 | |
| 2 | 386,30 | |||
| 2 | 386,30 | |||
| 26.07.2024 | 16:08:45,022 | 9 | 386,30 | |
| 9 | 386,30 | |||
| 9 | 386,30 | |||
| 26.07.2024 | 16:08:30,721 | 20 | 386,45 | |
| 20 | 386,45 | |||
| 20 | 386,45 | |||
| 26.07.2024 | 16:07:53,901 | 50 | 387,20 | |
| 50 | 387,20 | |||
| 50 | 387,20 | |||
| 26.07.2024 | 16:07:32,387 | 14 | 387,05 | |
| 14 | 387,05 | |||
| 14 | 387,05 | |||
| 26.07.2024 | 16:07:14,000 | 44 | 386,95 | |
| 44 | 386,95 | |||
| 44 | 386,95 | |||
| 26.07.2024 | 16:06:55,512 | 1 | 386,70 | |
| 1 | 386,70 | |||
| 1 | 386,70 | |||
| 26.07.2024 | 16:06:51,919 | 10 | 386,75 | |
| 10 | 386,75 | |||
| 10 | 386,75 | |||
| 26.07.2024 | 16:05:39,797 | 2 | 386,95 | |
| 2 | 386,95 | |||
| 2 | 386,95 | |||
| 26.07.2024 | 16:04:37,632 | 20 | 387,20 | |
| 20 | 387,20 | |||
| 20 | 387,20 | |||
| 26.07.2024 | 16:04:05,097 | 2 | 387,55 | |
| 2 | 387,55 | |||
| 2 | 387,55 | |||
| 26.07.2024 | 16:03:19,027 | 4 | 387,50 | |
| 4 | 387,50 | |||
| 4 | 387,50 | |||
| 26.07.2024 | 16:03:09,487 | 4 | 387,75 | |
| 4 | 387,75 | |||
| 4 | 387,75 | |||
| 26.07.2024 | 16:03:01,436 | 18 | 387,60 | |
| 18 | 387,60 | |||
| 18 | 387,60 | |||
| 26.07.2024 | 16:02:43,730 | 180 | 387,55 | |
| 180 | 387,55 | |||
| 180 | 387,55 | |||
| 26.07.2024 | 16:02:42,133 | 40 | 387,50 | |
| 40 | 387,50 | |||
| 40 | 387,50 | |||
| 26.07.2024 | 16:02:39,758 | 3 | 387,55 | |
| 3 | 387,55 | |||
| 3 | 387,55 | |||
| 26.07.2024 | 16:01:38,927 | 15 | 387,65 | |
| 15 | 387,65 | |||
| 15 | 387,65 | |||
| 26.07.2024 | 16:00:53,470 | 50 | 387,40 | |
| 50 | 387,40 | |||
| 50 | 387,40 | |||
| 26.07.2024 | 16:00:03,607 | 1 | 386,70 | |
| 1 | 386,70 | |||
| 1 | 386,70 | |||
| 26.07.2024 | 16:00:00,947 | 5 | 386,50 | |
| 5 | 386,50 | |||
| 5 | 386,50 | |||
| 26.07.2024 | 15:58:56,753 | 80 | 386,30 | |
| 80 | 386,30 | |||
| 80 | 386,30 | |||
| 26.07.2024 | 15:58:39,709 | 4 | 386,45 | |
| 4 | 386,45 | |||
| 4 | 386,45 | |||
| 26.07.2024 | 15:56:15,757 | 3 | 386,30 | |
| 3 | 386,30 | |||
| 3 | 386,30 | |||
| 26.07.2024 | 15:56:11,086 | 200 | 386,10 | |
| 200 | 386,10 | |||
| 200 | 386,10 | |||
| 26.07.2024 | 15:56:03,962 | 50 | 385,95 | |
| 50 | 385,95 | |||
| 50 | 385,95 | |||
| 26.07.2024 | 15:55:52,569 | 50 | 385,60 | |
| 50 | 385,60 | |||
| 50 | 385,60 | |||
| 26.07.2024 | 15:55:51,905 | 5 | 385,75 | |
| 5 | 385,75 | |||
| 5 | 385,75 | |||
| 26.07.2024 | 15:55:21,688 | 1 | 385,50 | |
| 1 | 385,50 | |||
| 1 | 385,50 | |||
| 26.07.2024 | 15:55:21,530 | 15 | 385,50 | |
| 15 | 385,50 | |||
| 15 | 385,50 | |||
| 26.07.2024 | 15:55:16,968 | 12 | 385,15 | |
| 12 | 385,15 | |||
| 12 | 385,15 | |||
| 26.07.2024 | 15:55:14,765 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 26.07.2024 | 15:55:02,908 | 6 | 384,80 | |
| 6 | 384,80 | |||
| 6 | 384,80 | |||
| 26.07.2024 | 15:55:02,741 | 8 | 385,00 | |
| 2 | 385,00 | |||
| 6 | 385,00 | |||
| 8 | 385,00 | |||
| 26.07.2024 | 15:54:52,624 | 10 | 385,25 | |
| 10 | 385,25 | |||
| 10 | 385,25 | |||
| 26.07.2024 | 15:54:41,758 | 3 | 385,20 | |
| 3 | 385,20 | |||
| 3 | 385,20 | |||
| 26.07.2024 | 15:54:06,888 | 40 | 385,30 | |
| 40 | 385,30 | |||
| 40 | 385,30 | |||
| 26.07.2024 | 15:54:00,455 | 1 | 385,50 | |
| 1 | 385,50 | |||
| 1 | 385,50 | |||
| 26.07.2024 | 15:53:42,904 | 9 | 385,75 | |
| 9 | 385,75 | |||
| 9 | 385,75 | |||
| 26.07.2024 | 15:53:29,585 | 10 | 386,15 | |
| 10 | 386,15 | |||
| 10 | 386,15 | |||
| 26.07.2024 | 15:53:22,907 | 8 | 386,35 | |
| 8 | 386,35 | |||
| 8 | 386,35 | |||
| 26.07.2024 | 15:53:16,513 | 15 | 386,35 | |
| 15 | 386,35 | |||
| 15 | 386,35 | |||
| 26.07.2024 | 15:53:16,052 | 50 | 386,45 | |
| 50 | 386,45 | |||
| 50 | 386,45 | |||
| 26.07.2024 | 15:53:14,522 | 13 | 386,50 | |
| 13 | 386,50 | |||
| 13 | 386,50 | |||
| 26.07.2024 | 15:52:58,048 | 2 | 386,20 | |
| 2 | 386,20 | |||
| 2 | 386,20 | |||
| 26.07.2024 | 15:52:48,302 | 30 | 386,15 | |
| 30 | 386,15 | |||
| 30 | 386,15 | |||
| 26.07.2024 | 15:52:37,446 | 3 | 386,30 | |
| 3 | 386,30 | |||
| 3 | 386,30 | |||
| 26.07.2024 | 15:52:25,224 | 1 | 386,10 | |
| 1 | 386,10 | |||
| 1 | 386,10 | |||
| 26.07.2024 | 15:52:18,875 | 7 | 386,10 | |
| 7 | 386,10 | |||
| 7 | 386,10 | |||
| 26.07.2024 | 15:52:16,991 | 8 | 386,00 | |
| 4 | 386,00 | |||
| 8 | 386,00 | |||
| 4 | 386,00 | |||
| 26.07.2024 | 15:49:58,255 | 10 | 386,20 | |
| 10 | 386,20 | |||
| 10 | 386,20 | |||
| 26.07.2024 | 15:49:37,627 | 10 | 386,15 | |
| 10 | 386,15 | |||
| 10 | 386,15 | |||
| 26.07.2024 | 15:49:34,290 | 75 | 386,15 | |
| 75 | 386,15 | |||
| 75 | 386,15 | |||
| 26.07.2024 | 15:49:09,382 | 12 | 386,40 | |
| 12 | 386,40 | |||
| 12 | 386,40 | |||
| 26.07.2024 | 15:48:53,542 | 6 | 386,75 | |
| 6 | 386,75 | |||
| 6 | 386,75 | |||
| 26.07.2024 | 15:48:29,435 | 3 | 386,95 | |
| 3 | 386,95 | |||
| 3 | 386,95 | |||
| 26.07.2024 | 15:48:11,441 | 1 | 386,90 | |
| 1 | 386,90 | |||
| 1 | 386,90 | |||
| 26.07.2024 | 15:47:03,022 | 10 | 387,15 | |
| 10 | 387,15 | |||
| 10 | 387,15 | |||
| 26.07.2024 | 15:46:34,689 | 5 | 387,60 | |
| 5 | 387,60 | |||
| 5 | 387,60 | |||
| 26.07.2024 | 15:46:17,332 | 3 | 387,80 | |
| 3 | 387,80 | |||
| 3 | 387,80 | |||
| 26.07.2024 | 15:45:51,843 | 73 | 388,00 | |
| 73 | 388,00 | |||
| 73 | 388,00 | |||
| 26.07.2024 | 15:44:41,071 | 3 | 387,50 | |
| 3 | 387,50 | |||
| 3 | 387,50 | |||
| 26.07.2024 | 15:44:22,797 | 2 | 387,55 | |
| 2 | 387,55 | |||
| 2 | 387,55 | |||
| 26.07.2024 | 15:43:30,583 | 5 | 386,70 | |
| 5 | 386,70 | |||
| 5 | 386,70 | |||
| 26.07.2024 | 15:42:44,177 | 100 | 386,65 | |
| 100 | 386,65 | |||
| 100 | 386,65 | |||
| 26.07.2024 | 15:41:17,975 | 4 | 386,25 | |
| 4 | 386,25 | |||
| 4 | 386,25 | |||
| 26.07.2024 | 15:41:13,669 | 15 | 385,65 | |
| 15 | 385,65 | |||
| 15 | 385,65 | |||
| 26.07.2024 | 15:41:03,337 | 4 | 386,00 | |
| 4 | 386,00 | |||
| 4 | 386,00 | |||
| 26.07.2024 | 15:41:00,608 | 2 | 386,05 | |
| 2 | 386,05 | |||
| 2 | 386,05 | |||
| 26.07.2024 | 15:41:00,481 | 3 | 386,05 | |
| 3 | 386,05 | |||
| 3 | 386,05 | |||
| 26.07.2024 | 15:40:57,887 | 2 | 386,10 | |
| 2 | 386,10 | |||
| 2 | 386,10 | |||
| 26.07.2024 | 15:40:03,795 | 11 | 386,05 | |
| 11 | 386,05 | |||
| 11 | 386,05 | |||
| 26.07.2024 | 15:39:50,074 | 1 | 386,20 | |
| 1 | 386,20 | |||
| 1 | 386,20 | |||
| 26.07.2024 | 15:39:42,154 | 8 | 386,45 | |
| 8 | 386,45 | |||
| 8 | 386,45 | |||
| 26.07.2024 | 15:39:15,926 | 3 | 386,65 | |
| 3 | 386,65 | |||
| 3 | 386,65 | |||
| 26.07.2024 | 15:39:10,445 | 20 | 386,50 | |
| 20 | 386,50 | |||
| 20 | 386,50 | |||
| 26.07.2024 | 15:38:28,010 | 8 | 386,45 | |
| 8 | 386,45 | |||
| 8 | 386,45 | |||
| 26.07.2024 | 15:38:20,975 | 55 | 386,45 | |
| 55 | 386,45 | |||
| 55 | 386,45 | |||
| 26.07.2024 | 15:38:08,595 | 2 | 386,80 | |
| 2 | 386,80 | |||
| 2 | 386,80 | |||
| 26.07.2024 | 15:37:40,354 | 13 | 386,65 | |
| 13 | 386,65 | |||
| 13 | 386,65 | |||
| 26.07.2024 | 15:37:35,229 | 2 | 386,30 | |
| 2 | 386,30 | |||
| 2 | 386,30 | |||
| 26.07.2024 | 15:37:29,336 | 26 | 386,60 | |
| 26 | 386,60 | |||
| 26 | 386,60 | |||
| 26.07.2024 | 15:37:22,215 | 30 | 386,40 | |
| 30 | 386,40 | |||
| 30 | 386,40 | |||
| 26.07.2024 | 15:37:08,876 | 2 | 386,20 | |
| 2 | 386,20 | |||
| 2 | 386,20 | |||
| 26.07.2024 | 15:37:03,248 | 55 | 385,80 | |
| 55 | 385,80 | |||
| 55 | 385,80 | |||
| 26.07.2024 | 15:36:50,988 | 20 | 385,90 | |
| 20 | 385,90 | |||
| 20 | 385,90 | |||
| 26.07.2024 | 15:36:44,900 | 4 | 385,80 | |
| 4 | 385,80 | |||
| 4 | 385,80 | |||
| 26.07.2024 | 15:36:38,091 | 4 | 386,45 | |
| 4 | 386,45 | |||
| 4 | 386,45 | |||
| 26.07.2024 | 15:35:57,009 | 3 | 386,85 | |
| 3 | 386,85 | |||
| 3 | 386,85 | |||
| 26.07.2024 | 15:35:54,460 | 25 | 386,30 | |
| 25 | 386,30 | |||
| 25 | 386,30 | |||
| 26.07.2024 | 15:35:16,211 | 30 | 387,00 | |
| 30 | 387,00 | |||
| 30 | 387,00 | |||
| 26.07.2024 | 15:35:10,302 | 20 | 387,35 | |
| 20 | 387,35 | |||
| 20 | 387,35 | |||
| 26.07.2024 | 15:35:10,136 | 10 | 387,40 | |
| 10 | 387,40 | |||
| 10 | 387,40 | |||
| 26.07.2024 | 15:34:58,617 | 15 | 387,10 | |
| 15 | 387,10 | |||
| 15 | 387,10 | |||
| 26.07.2024 | 15:34:52,361 | 5 | 387,50 | |
| 5 | 387,50 | |||
| 5 | 387,50 | |||
| 26.07.2024 | 15:34:40,316 | 2 | 387,20 | |
| 2 | 387,20 | |||
| 2 | 387,20 | |||
| 26.07.2024 | 15:34:00,796 | 1 | 387,30 | |
| 1 | 387,30 | |||
| 1 | 387,30 | |||
| 26.07.2024 | 15:33:54,909 | 36 | 387,35 | |
| 36 | 387,35 | |||
| 36 | 387,35 | |||
| 26.07.2024 | 15:33:49,063 | 10 | 387,10 | |
| 10 | 387,10 | |||
| 10 | 387,10 | |||
| 26.07.2024 | 15:33:29,872 | 40 | 387,00 | |
| 40 | 387,00 | |||
| 40 | 387,00 | |||
| 26.07.2024 | 15:33:16,319 | 6 | 386,25 | |
| 6 | 386,25 | |||
| 6 | 386,25 | |||
| 26.07.2024 | 15:33:15,815 | 2 | 386,30 | |
| 2 | 386,30 | |||
| 2 | 386,30 | |||
| 26.07.2024 | 15:33:12,941 | 14 | 386,15 | |
| 14 | 386,15 | |||
| 14 | 386,15 | |||
| 26.07.2024 | 15:33:08,540 | 13 | 386,40 | |
| 13 | 386,40 | |||
| 13 | 386,40 | |||
| 26.07.2024 | 15:33:08,425 | 7 | 386,40 | |
| 7 | 386,40 | |||
| 7 | 386,40 | |||
| 26.07.2024 | 15:33:00,159 | 7 | 385,75 | |
| 7 | 385,75 | |||
| 7 | 385,75 | |||
| 26.07.2024 | 15:32:49,504 | 3 | 385,65 | |
| 3 | 385,65 | |||
| 3 | 385,65 | |||
| 26.07.2024 | 15:32:43,185 | 14 | 385,80 | |
| 14 | 385,80 | |||
| 14 | 385,80 | |||
| 26.07.2024 | 15:32:31,159 | 21 | 384,75 | |
| 21 | 384,75 | |||
| 21 | 384,75 | |||
| 26.07.2024 | 15:32:23,052 | 4 | 384,80 | |
| 4 | 384,80 | |||
| 4 | 384,80 | |||
| 26.07.2024 | 15:32:16,325 | 4 | 384,50 | |
| 4 | 384,50 | |||
| 4 | 384,50 | |||
| 26.07.2024 | 15:32:07,875 | 140 | 384,80 | |
| 140 | 384,80 | |||
| 140 | 384,80 | |||
| 26.07.2024 | 15:32:03,367 | 4 | 384,70 | |
| 4 | 384,70 | |||
| 4 | 384,70 | |||
| 26.07.2024 | 15:32:00,970 | 1 | 384,55 | |
| 1 | 384,55 | |||
| 1 | 384,55 | |||
| 26.07.2024 | 15:31:59,076 | 25 | 384,70 | |
| 25 | 384,70 | |||
| 25 | 384,70 | |||
| 26.07.2024 | 15:31:49,895 | 2 | 384,85 | |
| 2 | 384,85 | |||
| 2 | 384,85 | |||
| 26.07.2024 | 15:31:43,977 | 12 | 385,05 | |
| 12 | 385,05 | |||
| 12 | 385,05 | |||
| 26.07.2024 | 15:31:38,044 | 4 | 384,55 | |
| 4 | 384,55 | |||
| 4 | 384,55 | |||
| 26.07.2024 | 15:30:24,285 | 5 | 384,70 | |
| 5 | 384,70 | |||
| 5 | 384,70 | |||
| 26.07.2024 | 15:30:18,781 | 22 | 384,75 | |
| 22 | 384,75 | |||
| 22 | 384,75 | |||
| 26.07.2024 | 15:30:13,400 | 10 | 384,75 | |
| 10 | 384,75 | |||
| 10 | 384,75 | |||
| 26.07.2024 | 15:30:11,903 | 20 | 384,35 | |
| 20 | 384,35 | |||
| 20 | 384,35 | |||
| 26.07.2024 | 15:30:09,829 | 8 | 384,25 | |
| 5 | 384,25 | |||
| 3 | 384,25 | |||
| 8 | 384,25 | |||
| 26.07.2024 | 15:30:09,682 | 16 | 384,25 | |
| 16 | 384,25 | |||
| 16 | 384,25 | |||
| 26.07.2024 | 15:30:09,473 | 10 | 384,50 | |
| 10 | 384,50 | |||
| 10 | 384,50 | |||
| 26.07.2024 | 15:30:07,022 | 1 183 | 384,75 | |
| 20 | 384,75 | |||
| 20 | 384,75 | |||
| 7 | 384,75 | |||
| 12 | 384,75 | |||
| 4 | 384,75 | |||
| 3 | 384,75 | |||
| 10 | 384,75 | |||
| 7 | 384,75 | |||
| 2 | 384,75 | |||
| 10 | 384,75 | |||
| 13 | 384,75 | |||
| 60 | 384,75 | |||
| 20 | 384,75 | |||
| 26 | 384,75 | |||
| 12 | 384,75 | |||
| 24 | 384,75 | |||
| 11 | 384,75 | |||
| 60 | 384,75 | |||
| 2 | 384,75 | |||
| 5 | 384,75 | |||
| 7 | 384,75 | |||
| 20 | 384,75 | |||
| 6 | 384,75 | |||
| 10 | 384,75 | |||
| 7 | 384,75 | |||
| 4 | 384,75 | |||
| 4 | 384,75 | |||
| 5 | 384,75 | |||
| 100 | 384,75 | |||
| 10 | 384,75 | |||
| 6 | 384,75 | |||
| 20 | 384,75 | |||
| 10 | 384,75 | |||
| 4 | 384,75 | |||
| 4 | 384,75 | |||
| 13 | 384,75 | |||
| 12 | 384,75 | |||
| 6 | 384,75 | |||
| 20 | 384,75 | |||
| 25 | 384,75 | |||
| 1 | 384,75 | |||
| 6 | 384,75 | |||
| 40 | 384,75 | |||
| 6 | 384,75 | |||
| 2 | 384,75 | |||
| 10 | 384,75 | |||
| 13 | 384,75 | |||
| 20 | 384,75 | |||
| 14 | 384,75 | |||
| 6 | 384,75 | |||
| 165 | 384,75 | |||
| 1 | 384,75 | |||
| 5 | 384,75 | |||
| 3 | 384,75 | |||
| 5 | 384,75 | |||
| 3 | 384,75 | |||
| 38 | 384,75 | |||
| 150 | 384,75 | |||
| 3 | 384,75 | |||
| 100 | 384,75 | |||
| 14 | 384,75 | |||
| 3 | 384,75 | |||
| 3 | 384,75 | |||
| 8 | 384,75 | |||
| 5 | 384,75 | |||
| 15 | 384,75 | |||
| 20 | 384,75 | |||
| 25 | 384,75 | |||
| 2 | 384,75 | |||
| 22 | 384,75 | |||
| 5 | 384,75 | |||
| 4 | 384,75 | |||
| 44 | 384,75 | |||
| 50 | 384,75 | |||
| 125 | 384,75 | |||
| 1 | 384,75 | |||
| 2 | 384,75 | |||
| 3 | 384,75 | |||
| 1 | 384,75 | |||
| 10 | 384,75 | |||
| 2 | 384,75 | |||
| 8 | 384,75 | |||
| 25 | 384,75 | |||
| 5 | 384,75 | |||
| 100 | 384,75 | |||
| 15 | 384,75 | |||
| 2 | 384,75 | |||
| 100 | 384,75 | |||
| 3 | 384,75 | |||
| 6 | 384,75 | |||
| 13 | 384,75 | |||
| 500 | 384,75 | |||
| 3 | 384,75 | |||
| 10 | 384,75 | |||
| 26.07.2024 | 15:30:06,304 | 506 | 384,75 | |
| 10 | 384,75 | |||
| 20 | 384,75 | |||
| 30 | 384,75 | |||
| 2 | 384,75 | |||
| 10 | 384,75 | |||
| 5 | 384,75 | |||
| 30 | 384,75 | |||
| 2 | 384,75 | |||
| 500 | 384,75 | |||
| 1 | 384,75 | |||
| 10 | 384,75 | |||
| 50 | 384,75 | |||
| 3 | 384,75 | |||
| 6 | 384,75 | |||
| 35 | 384,75 | |||
| 25 | 384,75 | |||
| 3 | 384,75 | |||
| 20 | 384,75 | |||
| 1 | 384,75 | |||
| 25 | 384,75 | |||
| 12 | 384,75 | |||
| 30 | 384,75 | |||
| 7 | 384,75 | |||
| 50 | 384,75 | |||
| 100 | 384,75 | |||
| 15 | 384,75 | |||
| 10 | 384,75 | |||
| 26.07.2024 | 15:27:20,386 | 7 | 386,50 | |
| 7 | 386,50 | |||
| 7 | 386,50 | |||
| 26.07.2024 | 15:27:19,362 | 8 | 386,50 | |
| 8 | 386,50 | |||
| 8 | 386,50 | |||
| 26.07.2024 | 15:26:56,683 | 2 | 386,55 | |
| 2 | 386,55 | |||
| 2 | 386,55 | |||
| 26.07.2024 | 15:26:03,554 | 24 | 386,35 | |
| 24 | 386,35 | |||
| 24 | 386,35 | |||
| 26.07.2024 | 15:26:00,560 | 3 | 386,35 | |
| 3 | 386,35 | |||
| 3 | 386,35 | |||
| 26.07.2024 | 15:24:51,799 | 13 | 385,75 | |
| 13 | 385,75 | |||
| 13 | 385,75 | |||
| 26.07.2024 | 15:23:45,335 | 1 | 386,00 | |
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 26.07.2024 | 15:23:26,538 | 6 | 386,00 | |
| 6 | 386,00 | |||
| 6 | 386,00 | |||
| 26.07.2024 | 15:23:00,899 | 5 | 386,15 | |
| 5 | 386,15 | |||
| 5 | 386,15 | |||
| 26.07.2024 | 15:21:48,011 | 100 | 385,90 | |
| 100 | 385,90 | |||
| 100 | 385,90 | |||
| 26.07.2024 | 15:21:36,650 | 10 | 386,10 | |
| 10 | 386,10 | |||
| 10 | 386,10 | |||
| 26.07.2024 | 15:20:49,542 | 6 | 385,90 | |
| 6 | 385,90 | |||
| 6 | 385,90 | |||
| 26.07.2024 | 15:20:47,673 | 30 | 386,15 | |
| 30 | 386,15 | |||
| 30 | 386,15 | |||
| 26.07.2024 | 15:20:40,918 | 3 | 385,90 | |
| 3 | 385,90 | |||
| 3 | 385,90 | |||
| 26.07.2024 | 15:20:27,249 | 1 | 386,30 | |
| 1 | 386,30 | |||
| 1 | 386,30 | |||
| 26.07.2024 | 15:20:19,658 | 5 | 386,35 | |
| 5 | 386,35 | |||
| 5 | 386,35 | |||
| 26.07.2024 | 15:20:17,061 | 20 | 386,30 | |
| 20 | 386,30 | |||
| 20 | 386,30 | |||
| 26.07.2024 | 15:17:31,305 | 80 | 386,10 | |
| 80 | 386,10 | |||
| 80 | 386,10 | |||
| 26.07.2024 | 15:16:58,246 | 1 | 386,40 | |
| 1 | 386,40 | |||
| 1 | 386,40 | |||
| 26.07.2024 | 15:16:06,068 | 7 | 386,30 | |
| 7 | 386,30 | |||
| 7 | 386,30 | |||
| 26.07.2024 | 15:15:48,240 | 12 | 386,05 | |
| 12 | 386,05 | |||
| 12 | 386,05 | |||
| 26.07.2024 | 15:15:39,430 | 40 | 385,95 | |
| 40 | 385,95 | |||
| 40 | 385,95 | |||
| 26.07.2024 | 15:15:34,125 | 1 | 386,05 | |
| 1 | 386,05 | |||
| 1 | 386,05 | |||
| 26.07.2024 | 15:14:36,019 | 3 | 385,95 | |
| 3 | 385,95 | |||
| 3 | 385,95 | |||
| 26.07.2024 | 15:12:13,679 | 10 | 385,90 | |
| 10 | 385,90 | |||
| 10 | 385,90 | |||
| 26.07.2024 | 15:11:55,092 | 2 | 385,90 | |
| 2 | 385,90 | |||
| 2 | 385,90 | |||
| 26.07.2024 | 15:11:24,030 | 15 | 385,80 | |
| 15 | 385,80 | |||
| 15 | 385,80 | |||
| 26.07.2024 | 15:11:15,362 | 15 | 385,95 | |
| 15 | 385,95 | |||
| 15 | 385,95 | |||
| 26.07.2024 | 15:10:37,186 | 2 | 386,15 | |
| 2 | 386,15 | |||
| 2 | 386,15 | |||
| 26.07.2024 | 15:09:48,653 | 25 | 386,10 | |
| 25 | 386,10 | |||
| 25 | 386,10 | |||
| 26.07.2024 | 15:09:44,179 | 5 | 386,00 | |
| 5 | 386,00 | |||
| 5 | 386,00 | |||
| 26.07.2024 | 15:09:35,643 | 4 | 385,90 | |
| 4 | 385,90 | |||
| 4 | 385,90 | |||
| 26.07.2024 | 15:09:32,205 | 5 | 385,70 | |
| 5 | 385,70 | |||
| 5 | 385,70 | |||
| 26.07.2024 | 15:08:35,613 | 1 | 385,95 | |
| 1 | 385,95 | |||
| 1 | 385,95 | |||
| 26.07.2024 | 15:08:07,039 | 6 | 385,95 | |
| 6 | 385,95 | |||
| 6 | 385,95 | |||
| 26.07.2024 | 15:07:48,080 | 1 | 385,75 | |
| 1 | 385,75 | |||
| 1 | 385,75 | |||
| 26.07.2024 | 15:07:39,588 | 22 | 385,75 | |
| 22 | 385,75 | |||
| 22 | 385,75 | |||
| 26.07.2024 | 15:07:14,027 | 8 | 385,75 | |
| 8 | 385,75 | |||
| 8 | 385,75 | |||
| 26.07.2024 | 15:07:03,802 | 10 | 385,70 | |
| 10 | 385,70 | |||
| 10 | 385,70 | |||
| 26.07.2024 | 15:06:52,904 | 10 | 385,80 | |
| 10 | 385,80 | |||
| 10 | 385,80 | |||
| 26.07.2024 | 15:06:32,391 | 95 | 385,75 | |
| 95 | 385,75 | |||
| 95 | 385,75 | |||
| 26.07.2024 | 15:06:22,190 | 1 | 385,75 | |
| 1 | 385,75 | |||
| 1 | 385,75 | |||
| 26.07.2024 | 15:05:43,891 | 6 | 385,80 | |
| 6 | 385,80 | |||
| 6 | 385,80 | |||
| 26.07.2024 | 15:05:14,758 | 5 | 385,65 | |
| 5 | 385,65 | |||
| 5 | 385,65 | |||
| 26.07.2024 | 15:05:00,343 | 10 | 385,80 | |
| 10 | 385,80 | |||
| 10 | 385,80 | |||
| 26.07.2024 | 15:04:57,973 | 30 | 385,85 | |
| 30 | 385,85 | |||
| 30 | 385,85 | |||
| 26.07.2024 | 15:04:10,941 | 3 | 385,85 | |
| 3 | 385,85 | |||
| 3 | 385,85 | |||
| 26.07.2024 | 15:03:24,634 | 5 | 385,70 | |
| 5 | 385,70 | |||
| 5 | 385,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00