Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2189
2840
115,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 16:05:17,250 | 150 | 114,80 | |
150 | 114,80 | |||
50 | 114,80 | |||
100 | 114,80 | |||
16.07.2024 | 16:05:16,871 | 500 | 114,82 | |
500 | 114,82 | |||
500 | 114,82 | |||
16.07.2024 | 16:05:16,725 | 30 | 114,84 | |
30 | 114,84 | |||
30 | 114,84 | |||
16.07.2024 | 16:05:14,909 | 1 | 114,88 | |
1 | 114,88 | |||
1 | 114,88 | |||
16.07.2024 | 16:05:09,779 | 5 085 | 114,90 | |
220 | 114,90 | |||
60 | 114,90 | |||
10 | 114,90 | |||
200 | 114,90 | |||
150 | 114,90 | |||
200 | 114,90 | |||
299 | 114,90 | |||
10 | 114,90 | |||
65 | 114,90 | |||
1 937 | 114,90 | |||
10 | 114,90 | |||
2 578 | 114,90 | |||
100 | 114,90 | |||
40 | 114,90 | |||
130 | 114,90 | |||
500 | 114,90 | |||
135 | 114,90 | |||
2 | 114,90 | |||
2 000 | 114,90 | |||
33 | 114,90 | |||
30 | 114,90 | |||
30 | 114,90 | |||
15 | 114,90 | |||
50 | 114,90 | |||
30 | 114,90 | |||
600 | 114,90 | |||
158 | 114,90 | |||
53 | 114,90 | |||
20 | 114,90 | |||
30 | 114,90 | |||
100 | 114,90 | |||
30 | 114,90 | |||
200 | 114,90 | |||
100 | 114,90 | |||
7 | 114,90 | |||
8 | 114,90 | |||
30 | 114,90 | |||
16.07.2024 | 16:04:45,664 | 10 968 | 114,80 | |
355 | 114,80 | |||
20 | 114,80 | |||
10 | 114,80 | |||
35 | 114,80 | |||
600 | 114,80 | |||
85 | 114,80 | |||
30 | 114,80 | |||
2 | 114,80 | |||
40 | 114,80 | |||
500 | 114,80 | |||
100 | 114,80 | |||
131 | 114,80 | |||
60 | 114,80 | |||
17 | 114,80 | |||
30 | 114,80 | |||
30 | 114,80 | |||
20 | 114,80 | |||
2 000 | 114,80 | |||
50 | 114,80 | |||
40 | 114,80 | |||
125 | 114,80 | |||
60 | 114,80 | |||
30 | 114,80 | |||
30 | 114,80 | |||
3 400 | 114,80 | |||
50 | 114,80 | |||
421 | 114,80 | |||
65 | 114,80 | |||
80 | 114,80 | |||
24 | 114,80 | |||
29 | 114,80 | |||
44 | 114,80 | |||
3 | 114,80 | |||
2 | 114,80 | |||
5 | 114,80 | |||
31 | 114,80 | |||
96 | 114,80 | |||
15 | 114,80 | |||
40 | 114,80 | |||
50 | 114,80 | |||
28 | 114,80 | |||
80 | 114,80 | |||
20 | 114,80 | |||
159 | 114,80 | |||
10 | 114,80 | |||
10 | 114,80 | |||
120 | 114,80 | |||
10 | 114,80 | |||
6 | 114,80 | |||
50 | 114,80 | |||
98 | 114,80 | |||
20 | 114,80 | |||
20 | 114,80 | |||
2 000 | 114,80 | |||
8 812 | 114,80 | |||
9 | 114,80 | |||
5 | 114,80 | |||
145 | 114,80 | |||
161 | 114,80 | |||
100 | 114,80 | |||
30 | 114,80 | |||
65 | 114,80 | |||
14 | 114,80 | |||
60 | 114,80 | |||
40 | 114,80 | |||
10 | 114,80 | |||
80 | 114,80 | |||
3 | 114,80 | |||
7 | 114,80 | |||
80 | 114,80 | |||
15 | 114,80 | |||
100 | 114,80 | |||
50 | 114,80 | |||
40 | 114,80 | |||
150 | 114,80 | |||
450 | 114,80 | |||
100 | 114,80 | |||
20 | 114,80 | |||
4 | 114,80 | |||
16.07.2024 | 16:04:26,145 | 12 602 | 114,98 | |
3 | 114,98 | |||
50 | 114,98 | |||
500 | 114,98 | |||
15 | 114,98 | |||
10 | 114,98 | |||
30 | 114,98 | |||
30 | 114,98 | |||
167 | 114,98 | |||
3 | 114,98 | |||
150 | 114,98 | |||
25 | 114,98 | |||
10 | 114,98 | |||
50 | 114,98 | |||
500 | 114,98 | |||
10 | 114,98 | |||
40 | 114,98 | |||
10 | 114,98 | |||
25 | 114,98 | |||
15 | 114,98 | |||
30 | 114,98 | |||
26 | 114,98 | |||
2 | 114,98 | |||
50 | 114,98 | |||
50 | 114,98 | |||
30 | 114,98 | |||
4 | 114,98 | |||
45 | 114,98 | |||
90 | 114,98 | |||
87 | 114,98 | |||
20 | 114,98 | |||
370 | 114,98 | |||
100 | 114,98 | |||
100 | 114,98 | |||
8 | 114,98 | |||
1 | 114,98 | |||
100 | 114,98 | |||
20 | 114,98 | |||
10 | 114,98 | |||
435 | 114,98 | |||
3 | 114,98 | |||
25 | 114,98 | |||
46 | 114,98 | |||
178 | 114,98 | |||
2 800 | 114,98 | |||
240 | 114,98 | |||
17 | 114,98 | |||
10 | 114,98 | |||
500 | 114,98 | |||
22 | 114,98 | |||
10 | 114,98 | |||
4 | 114,98 | |||
3 | 114,98 | |||
100 | 114,98 | |||
2 | 114,98 | |||
91 | 114,98 | |||
30 | 114,98 | |||
3 | 114,98 | |||
43 | 114,98 | |||
6 | 114,98 | |||
10 | 114,98 | |||
3 | 114,98 | |||
20 | 114,98 | |||
20 | 114,98 | |||
1 | 114,98 | |||
5 | 114,98 | |||
15 | 114,98 | |||
20 | 114,98 | |||
42 | 114,98 | |||
80 | 114,98 | |||
40 | 114,98 | |||
2 | 114,98 | |||
10 | 114,98 | |||
1 | 114,98 | |||
5 | 114,98 | |||
60 | 114,98 | |||
20 | 114,98 | |||
20 | 114,98 | |||
10 | 114,98 | |||
350 | 114,98 | |||
590 | 114,98 | |||
20 | 114,98 | |||
68 | 114,98 | |||
60 | 114,98 | |||
10 | 114,98 | |||
300 | 114,98 | |||
2 | 114,98 | |||
15 | 114,98 | |||
186 | 114,98 | |||
50 | 114,98 | |||
20 | 114,98 | |||
45 | 114,98 | |||
60 | 114,98 | |||
6 | 114,98 | |||
26 | 114,98 | |||
10 | 114,98 | |||
3 | 114,98 | |||
60 | 114,98 | |||
15 | 114,98 | |||
30 | 114,98 | |||
91 | 114,98 | |||
12 | 114,98 | |||
4 | 114,98 | |||
90 | 114,98 | |||
25 | 114,98 | |||
100 | 114,98 | |||
10 | 114,98 | |||
1 840 | 114,98 | |||
240 | 114,98 | |||
25 | 114,98 | |||
2 | 114,98 | |||
50 | 114,98 | |||
15 | 114,98 | |||
120 | 114,98 | |||
25 | 114,98 | |||
1 | 114,98 | |||
4 | 114,98 | |||
12 | 114,98 | |||
30 | 114,98 | |||
25 | 114,98 | |||
3 | 114,98 | |||
36 | 114,98 | |||
70 | 114,98 | |||
23 | 114,98 | |||
15 | 114,98 | |||
6 | 114,98 | |||
5 | 114,98 | |||
25 | 114,98 | |||
100 | 114,98 | |||
14 | 114,98 | |||
16 | 114,98 | |||
5 | 114,98 | |||
20 | 114,98 | |||
65 | 114,98 | |||
250 | 114,98 | |||
3 | 114,98 | |||
160 | 114,98 | |||
150 | 114,98 | |||
2 641 | 114,98 | |||
65 | 114,98 | |||
20 | 114,98 | |||
100 | 114,98 | |||
20 | 114,98 | |||
30 | 114,98 | |||
3 | 114,98 | |||
20 | 114,98 | |||
20 | 114,98 | |||
130 | 114,98 | |||
1 | 114,98 | |||
30 | 114,98 | |||
1 400 | 114,98 | |||
100 | 114,98 | |||
5 | 114,98 | |||
1 | 114,98 | |||
15 | 114,98 | |||
10 | 114,98 | |||
100 | 114,98 | |||
8 | 114,98 | |||
1 | 114,98 | |||
450 | 114,98 | |||
100 | 114,98 | |||
50 | 114,98 | |||
30 | 114,98 | |||
1 000 | 114,98 | |||
200 | 114,98 | |||
58 | 114,98 | |||
3 | 114,98 | |||
10 | 114,98 | |||
8 | 114,98 | |||
130 | 114,98 | |||
500 | 114,98 | |||
100 | 114,98 | |||
100 | 114,98 | |||
8 | 114,98 | |||
100 | 114,98 | |||
10 | 114,98 | |||
50 | 114,98 | |||
45 | 114,98 | |||
10 | 114,98 | |||
1 500 | 114,98 | |||
3 | 114,98 | |||
100 | 114,98 | |||
17 | 114,98 | |||
100 | 114,98 | |||
25 | 114,98 | |||
5 | 114,98 | |||
90 | 114,98 | |||
120 | 114,98 | |||
2 | 114,98 | |||
114 | 114,98 | |||
10 | 114,98 | |||
150 | 114,98 | |||
8 | 114,98 | |||
5 | 114,98 | |||
25 | 114,98 | |||
10 | 114,98 | |||
100 | 114,98 | |||
50 | 114,98 | |||
174 | 114,98 | |||
280 | 114,98 | |||
620 | 114,98 | |||
7 | 114,98 | |||
150 | 114,98 | |||
25 | 114,98 | |||
24 | 114,98 | |||
32 | 114,98 | |||
55 | 114,98 | |||
7 | 114,98 | |||
3 | 114,98 | |||
50 | 114,98 | |||
200 | 114,98 | |||
100 | 114,98 | |||
10 | 114,98 | |||
16.07.2024 | 16:04:24,501 | 905 | 115,00 | |
35 | 115,00 | |||
100 | 115,00 | |||
7 | 115,00 | |||
5 | 115,00 | |||
100 | 115,00 | |||
10 | 115,00 | |||
30 | 115,00 | |||
300 | 115,00 | |||
35 | 115,00 | |||
10 | 115,00 | |||
50 | 115,00 | |||
20 | 115,00 | |||
20 | 115,00 | |||
10 | 115,00 | |||
10 | 115,00 | |||
20 | 115,00 | |||
50 | 115,00 | |||
9 | 115,00 | |||
50 | 115,00 | |||
870 | 115,00 | |||
9 | 115,00 | |||
25 | 115,00 | |||
5 | 115,00 | |||
25 | 115,00 | |||
5 | 115,00 | |||
16.07.2024 | 16:04:02,950 | 820 | 115,02 | |
820 | 115,02 | |||
820 | 115,02 | |||
16.07.2024 | 16:04:02,724 | 30 | 115,02 | |
10 | 115,02 | |||
10 | 115,02 | |||
30 | 115,02 | |||
10 | 115,02 | |||
16.07.2024 | 16:04:02,448 | 68 | 115,06 | |
68 | 115,06 | |||
43 | 115,06 | |||
25 | 115,06 | |||
16.07.2024 | 16:04:00,928 | 700 | 115,10 | |
700 | 115,10 | |||
700 | 115,10 | |||
16.07.2024 | 16:03:57,973 | 37 | 115,24 | |
37 | 115,24 | |||
37 | 115,24 | |||
16.07.2024 | 16:03:44,329 | 100 | 115,22 | |
100 | 115,22 | |||
100 | 115,22 | |||
16.07.2024 | 16:03:42,462 | 2 | 115,26 | |
2 | 115,26 | |||
2 | 115,26 | |||
16.07.2024 | 16:03:39,960 | 45 | 115,18 | |
45 | 115,18 | |||
45 | 115,18 | |||
16.07.2024 | 16:03:38,900 | 10 | 115,14 | |
10 | 115,14 | |||
10 | 115,14 | |||
16.07.2024 | 16:03:33,868 | 26 | 115,18 | |
26 | 115,18 | |||
26 | 115,18 | |||
16.07.2024 | 16:03:31,285 | 100 | 115,22 | |
100 | 115,22 | |||
100 | 115,22 | |||
16.07.2024 | 16:03:18,499 | 3 | 115,14 | |
3 | 115,14 | |||
3 | 115,14 | |||
16.07.2024 | 16:03:01,040 | 250 | 115,08 | |
50 | 115,08 | |||
10 | 115,08 | |||
100 | 115,08 | |||
40 | 115,08 | |||
200 | 115,08 | |||
100 | 115,08 | |||
16.07.2024 | 16:03:00,810 | 20 | 115,10 | |
19 | 115,10 | |||
20 | 115,10 | |||
1 | 115,10 | |||
16.07.2024 | 16:03:00,368 | 1 040 | 115,20 | |
44 | 115,20 | |||
30 | 115,20 | |||
150 | 115,20 | |||
30 | 115,20 | |||
10 | 115,20 | |||
11 | 115,20 | |||
1 040 | 115,20 | |||
18 | 115,20 | |||
25 | 115,20 | |||
600 | 115,20 | |||
6 | 115,20 | |||
16 | 115,20 | |||
100 | 115,20 | |||
16.07.2024 | 16:03:00,052 | 466 | 115,20 | |
20 | 115,20 | |||
174 | 115,20 | |||
20 | 115,20 | |||
100 | 115,20 | |||
20 | 115,20 | |||
40 | 115,20 | |||
7 | 115,20 | |||
49 | 115,20 | |||
110 | 115,20 | |||
25 | 115,20 | |||
3 | 115,20 | |||
5 | 115,20 | |||
78 | 115,20 | |||
10 | 115,20 | |||
10 | 115,20 | |||
2 | 115,20 | |||
90 | 115,20 | |||
3 | 115,20 | |||
20 | 115,20 | |||
100 | 115,20 | |||
11 | 115,20 | |||
35 | 115,20 | |||
16.07.2024 | 16:02:42,046 | 770 | 115,50 | |
15 | 115,50 | |||
10 | 115,50 | |||
2 | 115,50 | |||
45 | 115,50 | |||
20 | 115,50 | |||
10 | 115,50 | |||
3 | 115,50 | |||
50 | 115,50 | |||
40 | 115,50 | |||
10 | 115,50 | |||
40 | 115,50 | |||
50 | 115,50 | |||
17 | 115,50 | |||
88 | 115,50 | |||
50 | 115,50 | |||
150 | 115,50 | |||
40 | 115,50 | |||
5 | 115,50 | |||
770 | 115,50 | |||
20 | 115,50 | |||
100 | 115,50 | |||
5 | 115,50 | |||
16.07.2024 | 16:02:40,377 | 905 | 115,54 | |
905 | 115,54 | |||
905 | 115,54 | |||
16.07.2024 | 16:02:27,083 | 27 | 115,68 | |
27 | 115,68 | |||
27 | 115,68 | |||
16.07.2024 | 16:02:23,306 | 10 | 115,70 | |
10 | 115,70 | |||
10 | 115,70 | |||
16.07.2024 | 16:02:20,516 | 30 | 115,78 | |
30 | 115,78 | |||
30 | 115,78 | |||
16.07.2024 | 16:02:17,807 | 50 | 115,86 | |
50 | 115,86 | |||
50 | 115,86 | |||
16.07.2024 | 16:02:02,573 | 8 | 115,88 | |
8 | 115,88 | |||
8 | 115,88 | |||
16.07.2024 | 16:01:56,802 | 21 | 115,70 | |
21 | 115,70 | |||
21 | 115,70 | |||
16.07.2024 | 16:01:55,643 | 15 | 115,72 | |
15 | 115,72 | |||
15 | 115,72 | |||
16.07.2024 | 16:01:52,555 | 24 | 115,80 | |
24 | 115,80 | |||
24 | 115,80 | |||
16.07.2024 | 16:01:52,380 | 1 100 | 115,80 | |
1 000 | 115,80 | |||
1 100 | 115,80 | |||
100 | 115,80 | |||
16.07.2024 | 16:01:50,124 | 40 | 115,98 | |
40 | 115,98 | |||
40 | 115,98 | |||
16.07.2024 | 16:01:40,951 | 200 | 115,96 | |
200 | 115,96 | |||
200 | 115,96 | |||
16.07.2024 | 16:01:35,825 | 30 | 116,00 | |
30 | 116,00 | |||
30 | 116,00 | |||
16.07.2024 | 16:01:33,294 | 300 | 116,08 | |
300 | 116,08 | |||
300 | 116,08 | |||
16.07.2024 | 16:01:27,818 | 34 | 115,96 | |
34 | 115,96 | |||
34 | 115,96 | |||
16.07.2024 | 16:01:24,530 | 20 | 116,00 | |
20 | 116,00 | |||
20 | 116,00 | |||
16.07.2024 | 16:01:18,307 | 20 | 115,96 | |
20 | 115,96 | |||
20 | 115,96 | |||
16.07.2024 | 16:01:17,770 | 50 | 116,04 | |
50 | 116,04 | |||
50 | 116,04 | |||
16.07.2024 | 16:01:10,785 | 53 | 115,96 | |
53 | 115,96 | |||
53 | 115,96 | |||
16.07.2024 | 16:01:06,509 | 50 | 115,90 | |
50 | 115,90 | |||
50 | 115,90 | |||
16.07.2024 | 16:01:05,996 | 420 | 115,90 | |
420 | 115,90 | |||
420 | 115,90 | |||
16.07.2024 | 16:01:04,428 | 750 | 115,94 | |
750 | 115,94 | |||
750 | 115,94 | |||
16.07.2024 | 16:01:02,360 | 15 | 115,86 | |
15 | 115,86 | |||
15 | 115,86 | |||
16.07.2024 | 16:00:58,386 | 200 | 115,96 | |
200 | 115,96 | |||
200 | 115,96 | |||
16.07.2024 | 16:00:47,369 | 347 | 115,90 | |
347 | 115,90 | |||
347 | 115,90 | |||
16.07.2024 | 16:00:45,842 | 100 | 115,80 | |
100 | 115,80 | |||
100 | 115,80 | |||
16.07.2024 | 16:00:45,120 | 156 | 115,86 | |
156 | 115,86 | |||
156 | 115,86 | |||
16.07.2024 | 16:00:42,009 | 50 | 115,96 | |
50 | 115,96 | |||
50 | 115,96 | |||
16.07.2024 | 16:00:41,579 | 112 | 115,92 | |
112 | 115,92 | |||
112 | 115,92 | |||
16.07.2024 | 16:00:28,948 | 47 | 115,96 | |
47 | 115,96 | |||
47 | 115,96 | |||
16.07.2024 | 16:00:27,179 | 145 | 115,92 | |
145 | 115,92 | |||
145 | 115,92 | |||
16.07.2024 | 16:00:24,537 | 2 | 116,00 | |
2 | 116,00 | |||
2 | 116,00 | |||
16.07.2024 | 16:00:24,100 | 45 | 116,00 | |
45 | 116,00 | |||
45 | 116,00 | |||
16.07.2024 | 16:00:23,354 | 50 | 116,02 | |
50 | 116,02 | |||
50 | 116,02 | |||
16.07.2024 | 16:00:17,483 | 344 | 116,08 | |
344 | 116,08 | |||
344 | 116,08 | |||
16.07.2024 | 16:00:13,333 | 43 | 116,08 | |
43 | 116,08 | |||
43 | 116,08 | |||
16.07.2024 | 16:00:12,719 | 1 | 116,10 | |
1 | 116,10 | |||
1 | 116,10 | |||
16.07.2024 | 16:00:10,841 | 100 | 116,08 | |
100 | 116,08 | |||
100 | 116,08 | |||
16.07.2024 | 16:00:06,777 | 10 | 116,00 | |
10 | 116,00 | |||
10 | 116,00 | |||
16.07.2024 | 16:00:05,204 | 27 | 116,04 | |
27 | 116,04 | |||
27 | 116,04 | |||
16.07.2024 | 15:59:50,425 | 250 | 115,86 | |
250 | 115,86 | |||
250 | 115,86 | |||
16.07.2024 | 15:59:50,024 | 50 | 115,92 | |
50 | 115,92 | |||
50 | 115,92 | |||
16.07.2024 | 15:59:46,986 | 6 | 115,90 | |
6 | 115,90 | |||
6 | 115,90 | |||
16.07.2024 | 15:59:37,220 | 28 | 115,70 | |
10 | 115,70 | |||
28 | 115,70 | |||
18 | 115,70 | |||
16.07.2024 | 15:59:35,509 | 300 | 115,82 | |
300 | 115,82 | |||
300 | 115,82 | |||
16.07.2024 | 15:59:32,867 | 4 | 115,80 | |
4 | 115,80 | |||
4 | 115,80 | |||
16.07.2024 | 15:59:29,942 | 6 | 115,56 | |
6 | 115,56 | |||
6 | 115,56 | |||
16.07.2024 | 15:59:29,509 | 56 | 115,52 | |
5 | 115,52 | |||
15 | 115,52 | |||
36 | 115,52 | |||
56 | 115,52 | |||
16.07.2024 | 15:59:29,400 | 20 | 115,54 | |
20 | 115,54 | |||
20 | 115,54 | |||
16.07.2024 | 15:59:29,167 | 23 | 115,60 | |
3 | 115,60 | |||
20 | 115,60 | |||
23 | 115,60 | |||
16.07.2024 | 15:59:28,502 | 1 | 115,62 | |
1 | 115,62 | |||
1 | 115,62 | |||
16.07.2024 | 15:59:19,201 | 80 | 115,68 | |
80 | 115,68 | |||
80 | 115,68 | |||
16.07.2024 | 15:59:12,258 | 30 | 115,62 | |
15 | 115,62 | |||
30 | 115,62 | |||
15 | 115,62 | |||
16.07.2024 | 15:59:12,012 | 6 | 115,66 | |
6 | 115,66 | |||
6 | 115,66 | |||
16.07.2024 | 15:59:11,842 | 400 | 115,74 | |
400 | 115,74 | |||
400 | 115,74 | |||
16.07.2024 | 15:59:10,548 | 500 | 115,76 | |
500 | 115,76 | |||
500 | 115,76 | |||
16.07.2024 | 15:59:09,994 | 12 | 115,76 | |
12 | 115,76 | |||
12 | 115,76 | |||
16.07.2024 | 15:59:09,752 | 290 | 115,80 | |
3 | 115,80 | |||
2 | 115,80 | |||
25 | 115,80 | |||
30 | 115,80 | |||
290 | 115,80 | |||
230 | 115,80 | |||
16.07.2024 | 15:59:08,589 | 300 | 115,82 | |
300 | 115,82 | |||
300 | 115,82 | |||
16.07.2024 | 15:59:06,159 | 1 500 | 115,86 | |
1 500 | 115,86 | |||
1 500 | 115,86 | |||
16.07.2024 | 15:59:05,892 | 2 200 | 115,86 | |
100 | 115,86 | |||
5 | 115,86 | |||
100 | 115,86 | |||
360 | 115,86 | |||
1 500 | 115,86 | |||
110 | 115,86 | |||
2 200 | 115,86 | |||
10 | 115,86 | |||
15 | 115,86 | |||
16.07.2024 | 15:59:05,713 | 250 | 115,94 | |
250 | 115,94 | |||
250 | 115,94 | |||
16.07.2024 | 15:59:05,475 | 2 | 115,98 | |
2 | 115,98 | |||
2 | 115,98 | |||
16.07.2024 | 15:59:04,100 | 50 | 116,00 | |
50 | 116,00 | |||
50 | 116,00 | |||
16.07.2024 | 15:59:02,505 | 30 | 116,12 | |
30 | 116,12 | |||
30 | 116,12 | |||
16.07.2024 | 15:58:34,632 | 10 | 116,00 | |
10 | 116,00 | |||
10 | 116,00 | |||
16.07.2024 | 15:58:32,286 | 37 | 116,00 | |
37 | 116,00 | |||
37 | 116,00 | |||
16.07.2024 | 15:58:31,593 | 1 102 | 115,96 | |
12 | 115,96 | |||
100 | 115,96 | |||
345 | 115,96 | |||
125 | 115,96 | |||
20 | 115,96 | |||
1 027 | 115,96 | |||
500 | 115,96 | |||
75 | 115,96 | |||
16.07.2024 | 15:58:30,497 | 1 512 | 115,96 | |
52 | 115,96 | |||
13 | 115,96 | |||
141 | 115,96 | |||
550 | 115,96 | |||
300 | 115,96 | |||
1 499 | 115,96 | |||
330 | 115,96 | |||
139 | 115,96 | |||
16.07.2024 | 15:58:27,153 | 4 226 | 116,00 | |
43 | 116,00 | |||
815 | 116,00 | |||
5 | 116,00 | |||
9 | 116,00 | |||
25 | 116,00 | |||
10 | 116,00 | |||
40 | 116,00 | |||
4 226 | 116,00 | |||
8 | 116,00 | |||
100 | 116,00 | |||
1 | 116,00 | |||
20 | 116,00 | |||
5 | 116,00 | |||
35 | 116,00 | |||
9 | 116,00 | |||
5 | 116,00 | |||
20 | 116,00 | |||
50 | 116,00 | |||
20 | 116,00 | |||
100 | 116,00 | |||
100 | 116,00 | |||
40 | 116,00 | |||
15 | 116,00 | |||
10 | 116,00 | |||
13 | 116,00 | |||
10 | 116,00 | |||
2 | 116,00 | |||
10 | 116,00 | |||
100 | 116,00 | |||
20 | 116,00 | |||
100 | 116,00 | |||
3 | 116,00 | |||
100 | 116,00 | |||
250 | 116,00 | |||
100 | 116,00 | |||
25 | 116,00 | |||
10 | 116,00 | |||
10 | 116,00 | |||
36 | 116,00 | |||
75 | 116,00 | |||
10 | 116,00 | |||
30 | 116,00 | |||
83 | 116,00 | |||
8 | 116,00 | |||
1 | 116,00 | |||
75 | 116,00 | |||
9 | 116,00 | |||
13 | 116,00 | |||
20 | 116,00 | |||
3 | 116,00 | |||
430 | 116,00 | |||
30 | 116,00 | |||
4 | 116,00 | |||
200 | 116,00 | |||
100 | 116,00 | |||
50 | 116,00 | |||
20 | 116,00 | |||
38 | 116,00 | |||
45 | 116,00 | |||
380 | 116,00 | |||
8 | 116,00 | |||
50 | 116,00 | |||
250 | 116,00 | |||
20 | 116,00 | |||
16.07.2024 | 15:58:04,742 | 10 | 116,02 | |
10 | 116,02 | |||
10 | 116,02 | |||
16.07.2024 | 15:58:04,481 | 24 | 116,02 | |
20 | 116,02 | |||
4 | 116,02 | |||
24 | 116,02 | |||
16.07.2024 | 15:58:04,258 | 309 | 116,10 | |
86 | 116,10 | |||
100 | 116,10 | |||
23 | 116,10 | |||
10 | 116,10 | |||
70 | 116,10 | |||
309 | 116,10 | |||
10 | 116,10 | |||
10 | 116,10 | |||
16.07.2024 | 15:58:01,757 | 94 | 116,14 | |
94 | 116,14 | |||
94 | 116,14 | |||
16.07.2024 | 15:58:01,070 | 155 | 116,14 | |
155 | 116,14 | |||
55 | 116,14 | |||
100 | 116,14 | |||
16.07.2024 | 15:57:58,609 | 121 | 116,20 | |
1 | 116,20 | |||
121 | 116,20 | |||
120 | 116,20 | |||
16.07.2024 | 15:57:53,079 | 1 100 | 116,20 | |
17 | 116,20 | |||
753 | 116,20 | |||
60 | 116,20 | |||
1 040 | 116,20 | |||
90 | 116,20 | |||
100 | 116,20 | |||
10 | 116,20 | |||
50 | 116,20 | |||
64 | 116,20 | |||
16 | 116,20 | |||
16.07.2024 | 15:57:52,995 | 127 | 116,20 | |
127 | 116,20 | |||
17 | 116,20 | |||
110 | 116,20 | |||
16.07.2024 | 15:57:47,730 | 18 | 116,30 | |
6 | 116,30 | |||
18 | 116,30 | |||
5 | 116,30 | |||
7 | 116,30 | |||
16.07.2024 | 15:57:47,265 | 9 | 116,32 | |
9 | 116,32 | |||
9 | 116,32 | |||
16.07.2024 | 15:57:39,268 | 138 | 116,50 | |
138 | 116,50 | |||
100 | 116,50 | |||
38 | 116,50 | |||
16.07.2024 | 15:57:38,968 | 205 | 116,34 | |
40 | 116,34 | |||
25 | 116,34 | |||
165 | 116,34 | |||
10 | 116,34 | |||
2 | 116,34 | |||
5 | 116,34 | |||
30 | 116,34 | |||
15 | 116,34 | |||
40 | 116,34 | |||
50 | 116,34 | |||
28 | 116,34 | |||
16.07.2024 | 15:57:38,792 | 784 | 116,50 | |
300 | 116,50 | |||
3 | 116,50 | |||
2 | 116,50 | |||
10 | 116,50 | |||
10 | 116,50 | |||
512 | 116,50 | |||
20 | 116,50 | |||
100 | 116,50 | |||
15 | 116,50 | |||
50 | 116,50 | |||
250 | 116,50 | |||
34 | 116,50 | |||
150 | 116,50 | |||
100 | 116,50 | |||
12 | 116,50 | |||
16.07.2024 | 15:57:38,531 | 775 | 116,66 | |
15 | 116,66 | |||
10 | 116,66 | |||
2 | 116,66 | |||
15 | 116,66 | |||
100 | 116,66 | |||
1 | 116,66 | |||
1 | 116,66 | |||
20 | 116,66 | |||
20 | 116,66 | |||
140 | 116,66 | |||
40 | 116,66 | |||
4 | 116,66 | |||
50 | 116,66 | |||
333 | 116,66 | |||
10 | 116,66 | |||
100 | 116,66 | |||
20 | 116,66 | |||
10 | 116,66 | |||
17 | 116,66 | |||
200 | 116,66 | |||
17 | 116,66 | |||
250 | 116,66 | |||
50 | 116,66 | |||
85 | 116,66 | |||
30 | 116,66 | |||
10 | 116,66 | |||
16.07.2024 | 15:56:58,954 | 1 500 | 117,00 | |
3 | 117,00 | |||
5 | 117,00 | |||
10 | 117,00 | |||
100 | 117,00 | |||
4 | 117,00 | |||
200 | 117,00 | |||
128 | 117,00 | |||
100 | 117,00 | |||
1 500 | 117,00 | |||
8 | 117,00 | |||
515 | 117,00 | |||
50 | 117,00 | |||
30 | 117,00 | |||
20 | 117,00 | |||
2 | 117,00 | |||
20 | 117,00 | |||
250 | 117,00 | |||
35 | 117,00 | |||
20 | 117,00 | |||
16.07.2024 | 15:56:54,813 | 10 | 117,12 | |
10 | 117,12 | |||
10 | 117,12 | |||
16.07.2024 | 15:56:51,021 | 590 | 117,16 | |
590 | 117,16 | |||
590 | 117,16 | |||
16.07.2024 | 15:56:48,144 | 185 | 117,14 | |
185 | 117,14 | |||
185 | 117,14 | |||
16.07.2024 | 15:56:42,634 | 3 | 117,16 | |
3 | 117,16 | |||
3 | 117,16 | |||
16.07.2024 | 15:56:41,053 | 1 | 117,20 | |
1 | 117,20 | |||
1 | 117,20 | |||
16.07.2024 | 15:56:36,670 | 83 | 117,14 | |
83 | 117,14 | |||
83 | 117,14 | |||
16.07.2024 | 15:56:13,593 | 1 000 | 117,20 | |
1 000 | 117,20 | |||
1 000 | 117,20 | |||
16.07.2024 | 15:56:09,997 | 650 | 117,22 | |
650 | 117,22 | |||
650 | 117,22 | |||
16.07.2024 | 15:56:07,997 | 1 150 | 117,22 | |
1 150 | 117,22 | |||
200 | 117,22 | |||
950 | 117,22 | |||
16.07.2024 | 15:55:25,091 | 375 | 117,40 | |
8 | 117,40 | |||
375 | 117,40 | |||
367 | 117,40 | |||
16.07.2024 | 15:55:16,868 | 11 | 117,56 | |
11 | 117,56 | |||
11 | 117,56 | |||
16.07.2024 | 15:55:10,175 | 10 | 117,62 | |
10 | 117,62 | |||
10 | 117,62 | |||
16.07.2024 | 15:55:06,824 | 30 | 117,70 | |
30 | 117,70 | |||
30 | 117,70 | |||
16.07.2024 | 15:54:33,241 | 10 | 117,52 | |
10 | 117,52 | |||
10 | 117,52 | |||
16.07.2024 | 15:54:28,497 | 345 | 117,54 | |
345 | 117,54 | |||
345 | 117,54 | |||
16.07.2024 | 15:54:15,910 | 15 | 117,44 | |
15 | 117,44 | |||
15 | 117,44 | |||
16.07.2024 | 15:54:05,716 | 198 | 117,52 | |
198 | 117,52 | |||
198 | 117,52 | |||
16.07.2024 | 15:53:35,435 | 20 | 117,64 | |
20 | 117,64 | |||
20 | 117,64 | |||
16.07.2024 | 15:53:07,873 | 78 | 117,50 | |
78 | 117,50 | |||
78 | 117,50 | |||
16.07.2024 | 15:52:24,167 | 1 000 | 117,40 | |
1 000 | 117,40 | |||
1 000 | 117,40 | |||
16.07.2024 | 15:52:22,396 | 309 | 117,40 | |
300 | 117,40 | |||
309 | 117,40 | |||
9 | 117,40 | |||
16.07.2024 | 15:51:30,161 | 100 | 117,62 | |
100 | 117,62 | |||
100 | 117,62 | |||
16.07.2024 | 15:51:21,786 | 650 | 117,60 | |
650 | 117,60 | |||
650 | 117,60 | |||
16.07.2024 | 15:51:16,005 | 50 | 117,68 | |
50 | 117,68 | |||
50 | 117,68 | |||
16.07.2024 | 15:51:03,825 | 213 | 117,74 | |
213 | 117,74 | |||
213 | 117,74 | |||
16.07.2024 | 15:50:31,697 | 170 | 117,76 | |
170 | 117,76 | |||
170 | 117,76 | |||
16.07.2024 | 15:50:14,412 | 1 | 117,74 | |
1 | 117,74 | |||
1 | 117,74 | |||
16.07.2024 | 15:50:09,330 | 12 | 117,74 | |
12 | 117,74 | |||
12 | 117,74 | |||
16.07.2024 | 15:49:49,439 | 700 | 117,54 | |
700 | 117,54 | |||
700 | 117,54 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00