LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
518
634,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.10.2024 | 09:08:10,874 | 5 | 632,30 | |
5 | 632,30 | |||
5 | 632,30 | |||
28.10.2024 | 09:08:06,446 | 1 | 632,40 | |
1 | 632,40 | |||
1 | 632,40 | |||
28.10.2024 | 09:08:03,950 | 1 | 632,40 | |
1 | 632,40 | |||
1 | 632,40 | |||
28.10.2024 | 09:07:40,117 | 3 | 631,80 | |
3 | 631,80 | |||
3 | 631,80 | |||
28.10.2024 | 09:07:24,859 | 100 | 632,00 | |
100 | 632,00 | |||
100 | 632,00 | |||
28.10.2024 | 09:07:17,466 | 1 | 632,20 | |
1 | 632,20 | |||
1 | 632,20 | |||
28.10.2024 | 09:07:12,069 | 3 | 631,80 | |
3 | 631,80 | |||
3 | 631,80 | |||
28.10.2024 | 09:07:11,074 | 1 | 632,20 | |
1 | 632,20 | |||
1 | 632,20 | |||
28.10.2024 | 09:07:07,443 | 1 | 632,40 | |
1 | 632,40 | |||
1 | 632,40 | |||
28.10.2024 | 09:07:03,192 | 1 | 632,00 | |
1 | 632,00 | |||
1 | 632,00 | |||
28.10.2024 | 09:05:03,334 | 12 | 633,70 | |
12 | 633,70 | |||
12 | 633,70 | |||
28.10.2024 | 09:05:00,230 | 1 | 634,00 | |
1 | 634,00 | |||
1 | 634,00 | |||
28.10.2024 | 09:04:22,920 | 16 | 634,30 | |
16 | 634,30 | |||
16 | 634,30 | |||
28.10.2024 | 09:04:15,200 | 1 | 634,90 | |
1 | 634,90 | |||
1 | 634,90 | |||
28.10.2024 | 09:03:18,260 | 3 | 634,40 | |
3 | 634,40 | |||
3 | 634,40 | |||
28.10.2024 | 09:03:07,504 | 8 | 634,50 | |
8 | 634,50 | |||
8 | 634,50 | |||
28.10.2024 | 09:02:14,139 | 10 | 634,00 | |
10 | 634,00 | |||
10 | 634,00 | |||
28.10.2024 | 09:02:14,028 | 19 | 633,80 | |
19 | 633,80 | |||
19 | 633,80 | |||
28.10.2024 | 09:02:10,644 | 1 | 633,80 | |
1 | 633,80 | |||
1 | 633,80 | |||
28.10.2024 | 09:02:10,260 | 3 | 633,70 | |
3 | 633,70 | |||
3 | 633,70 | |||
28.10.2024 | 09:02:06,250 | 1 | 633,70 | |
1 | 633,70 | |||
1 | 633,70 | |||
28.10.2024 | 09:02:03,523 | 1 | 633,70 | |
1 | 633,70 | |||
1 | 633,70 | |||
28.10.2024 | 09:01:29,926 | 3 | 633,50 | |
3 | 633,50 | |||
3 | 633,50 | |||
28.10.2024 | 09:01:12,319 | 1 | 633,20 | |
1 | 633,20 | |||
1 | 633,20 | |||
28.10.2024 | 09:01:10,220 | 7 | 632,40 | |
7 | 632,40 | |||
7 | 632,40 | |||
28.10.2024 | 09:01:05,503 | 26 | 632,90 | |
8 | 632,90 | |||
1 | 632,90 | |||
1 | 632,90 | |||
1 | 632,90 | |||
1 | 632,90 | |||
1 | 632,90 | |||
12 | 632,90 | |||
26 | 632,90 | |||
1 | 632,90 | |||
28.10.2024 | 08:55:03,223 | 1 | 633,70 | |
1 | 633,70 | |||
1 | 633,70 | |||
28.10.2024 | 08:54:58,124 | 1 | 633,70 | |
1 | 633,70 | |||
1 | 633,70 | |||
28.10.2024 | 08:54:10,115 | 3 | 631,10 | |
3 | 631,10 | |||
3 | 631,10 | |||
28.10.2024 | 08:53:43,329 | 1 | 633,70 | |
1 | 633,70 | |||
1 | 633,70 | |||
28.10.2024 | 08:49:10,814 | 1 | 633,90 | |
1 | 633,90 | |||
1 | 633,90 | |||
28.10.2024 | 08:48:14,026 | 1 | 630,90 | |
1 | 630,90 | |||
1 | 630,90 | |||
28.10.2024 | 08:47:52,979 | 2 | 630,90 | |
2 | 630,90 | |||
2 | 630,90 | |||
28.10.2024 | 08:46:16,028 | 1 | 631,20 | |
1 | 631,20 | |||
1 | 631,20 | |||
28.10.2024 | 08:44:30,216 | 3 | 630,90 | |
3 | 630,90 | |||
3 | 630,90 | |||
28.10.2024 | 08:37:39,925 | 1 | 631,90 | |
1 | 631,90 | |||
1 | 631,90 | |||
28.10.2024 | 08:37:30,934 | 6 | 630,00 | |
6 | 630,00 | |||
6 | 630,00 | |||
28.10.2024 | 08:35:43,235 | 2 | 631,70 | |
2 | 631,70 | |||
2 | 631,70 | |||
28.10.2024 | 08:34:39,504 | 3 | 631,50 | |
3 | 631,50 | |||
3 | 631,50 | |||
28.10.2024 | 08:33:04,417 | 10 | 630,00 | |
4 | 630,00 | |||
10 | 630,00 | |||
4 | 630,00 | |||
2 | 630,00 | |||
28.10.2024 | 08:32:51,181 | 9 | 629,90 | |
9 | 629,90 | |||
9 | 629,90 | |||
28.10.2024 | 08:32:45,417 | 5 | 629,90 | |
5 | 629,90 | |||
5 | 629,90 | |||
28.10.2024 | 08:32:40,122 | 3 | 628,20 | |
3 | 628,20 | |||
3 | 628,20 | |||
28.10.2024 | 08:32:20,429 | 1 | 629,90 | |
1 | 629,90 | |||
1 | 629,90 | |||
28.10.2024 | 08:31:36,658 | 4 | 629,00 | |
4 | 629,00 | |||
4 | 629,00 | |||
28.10.2024 | 08:31:16,307 | 4 | 628,90 | |
4 | 628,90 | |||
4 | 628,90 | |||
28.10.2024 | 08:30:07,009 | 1 | 628,90 | |
1 | 628,90 | |||
1 | 628,90 | |||
28.10.2024 | 08:29:56,299 | 1 | 627,60 | |
1 | 627,60 | |||
1 | 627,60 | |||
28.10.2024 | 08:27:16,779 | 3 | 628,90 | |
3 | 628,90 | |||
3 | 628,90 | |||
28.10.2024 | 08:26:39,336 | 1 | 628,90 | |
1 | 628,90 | |||
1 | 628,90 | |||
28.10.2024 | 08:23:40,136 | 1 | 627,60 | |
1 | 627,60 | |||
1 | 627,60 | |||
28.10.2024 | 08:22:21,409 | 10 | 626,80 | |
10 | 626,80 | |||
10 | 626,80 | |||
28.10.2024 | 08:21:16,727 | 2 | 627,80 | |
2 | 627,80 | |||
2 | 627,80 | |||
28.10.2024 | 08:20:00,036 | 10 | 626,80 | |
10 | 626,80 | |||
10 | 626,80 | |||
28.10.2024 | 08:19:13,226 | 1 | 627,80 | |
1 | 627,80 | |||
1 | 627,80 | |||
28.10.2024 | 08:15:14,898 | 4 | 627,80 | |
4 | 627,80 | |||
4 | 627,80 | |||
28.10.2024 | 08:14:26,110 | 25 | 626,50 | |
9 | 626,50 | |||
1 | 626,50 | |||
25 | 626,50 | |||
15 | 626,50 | |||
28.10.2024 | 08:12:53,052 | 15 | 626,40 | |
15 | 626,40 | |||
15 | 626,40 | |||
28.10.2024 | 08:12:44,128 | 3 | 626,00 | |
3 | 626,00 | |||
3 | 626,00 | |||
28.10.2024 | 08:12:36,071 | 29 | 627,20 | |
1 | 627,20 | |||
1 | 627,20 | |||
25 | 627,20 | |||
1 | 627,20 | |||
15 | 627,20 | |||
3 | 627,20 | |||
2 | 627,20 | |||
6 | 627,20 | |||
1 | 627,20 | |||
1 | 627,20 | |||
1 | 627,20 | |||
1 | 627,20 | |||
28.10.2024 | 08:00:34,899 | 11 | 626,40 | |
11 | 626,40 | |||
11 | 626,40 | |||
28.10.2024 | 08:00:27,670 | 3 | 626,40 | |
3 | 626,40 | |||
3 | 626,40 | |||
28.10.2024 | 08:00:26,430 | 4 | 625,30 | |
4 | 625,30 | |||
4 | 625,30 | |||
28.10.2024 | 08:00:21,493 | 5 | 626,40 | |
5 | 626,40 | |||
5 | 626,40 | |||
28.10.2024 | 08:00:06,114 | 5 | 626,40 | |
3 | 626,40 | |||
5 | 626,40 | |||
2 | 626,40 | |||
28.10.2024 | 08:00:01,630 | 176 | 625,90 | |
2 | 625,90 | |||
10 | 625,90 | |||
2 | 625,90 | |||
3 | 625,90 | |||
8 | 625,90 | |||
1 | 625,90 | |||
4 | 625,90 | |||
2 | 625,90 | |||
4 | 625,90 | |||
3 | 625,90 | |||
10 | 625,90 | |||
1 | 625,90 | |||
2 | 625,90 | |||
11 | 625,90 | |||
2 | 625,90 | |||
10 | 625,90 | |||
2 | 625,90 | |||
2 | 625,90 | |||
1 | 625,90 | |||
4 | 625,90 | |||
18 | 625,90 | |||
12 | 625,90 | |||
1 | 625,90 | |||
2 | 625,90 | |||
1 | 625,90 | |||
4 | 625,90 | |||
2 | 625,90 | |||
1 | 625,90 | |||
2 | 625,90 | |||
29 | 625,90 | |||
6 | 625,90 | |||
2 | 625,90 | |||
1 | 625,90 | |||
15 | 625,90 | |||
2 | 625,90 | |||
2 | 625,90 | |||
19 | 625,90 | |||
2 | 625,90 | |||
1 | 625,90 | |||
20 | 625,90 | |||
3 | 625,90 | |||
1 | 625,90 | |||
3 | 625,90 | |||
24 | 625,90 | |||
2 | 625,90 | |||
4 | 625,90 | |||
3 | 625,90 | |||
1 | 625,90 | |||
2 | 625,90 | |||
16 | 625,90 | |||
15 | 625,90 | |||
2 | 625,90 | |||
16 | 625,90 | |||
1 | 625,90 | |||
4 | 625,90 | |||
5 | 625,90 | |||
15 | 625,90 | |||
1 | 625,90 | |||
8 | 625,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2024 @ 16:20:05
Letzte Aktualisierung:
28.10.2024 @ 16:20:05