E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
497
481
12,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 17:28:46,150 | 75 | 12,17 | |
| 75 | 12,17 | |||
| 75 | 12,17 | |||
| 25.11.2024 | 17:28:24,900 | 30 | 12,17 | |
| 30 | 12,17 | |||
| 30 | 12,17 | |||
| 25.11.2024 | 17:26:17,905 | 430 | 12,17 | |
| 430 | 12,17 | |||
| 430 | 12,17 | |||
| 25.11.2024 | 17:26:11,563 | 1 | 12,165 | |
| 1 | 12,165 | |||
| 1 | 12,165 | |||
| 25.11.2024 | 17:25:03,286 | 2 500 | 12,175 | |
| 2 500 | 12,175 | |||
| 2 500 | 12,175 | |||
| 25.11.2024 | 17:23:16,051 | 50 | 12,175 | |
| 50 | 12,175 | |||
| 50 | 12,175 | |||
| 25.11.2024 | 17:21:40,070 | 5 | 12,18 | |
| 5 | 12,18 | |||
| 5 | 12,18 | |||
| 25.11.2024 | 17:20:41,048 | 300 | 12,18 | |
| 300 | 12,18 | |||
| 300 | 12,18 | |||
| 25.11.2024 | 17:19:39,412 | 250 | 12,185 | |
| 250 | 12,185 | |||
| 250 | 12,185 | |||
| 25.11.2024 | 17:18:20,765 | 5 | 12,185 | |
| 5 | 12,185 | |||
| 5 | 12,185 | |||
| 25.11.2024 | 17:17:12,566 | 4 | 12,185 | |
| 4 | 12,185 | |||
| 4 | 12,185 | |||
| 25.11.2024 | 17:16:43,333 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 25.11.2024 | 17:16:10,465 | 1 770 | 12,18 | |
| 1 770 | 12,18 | |||
| 1 770 | 12,18 | |||
| 25.11.2024 | 17:16:06,478 | 2 500 | 12,18 | |
| 2 500 | 12,18 | |||
| 2 500 | 12,18 | |||
| 25.11.2024 | 17:14:48,199 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 25.11.2024 | 17:14:30,590 | 150 | 12,19 | |
| 150 | 12,19 | |||
| 150 | 12,19 | |||
| 25.11.2024 | 17:13:04,220 | 100 | 12,185 | |
| 100 | 12,185 | |||
| 100 | 12,185 | |||
| 25.11.2024 | 17:09:58,493 | 416 | 12,18 | |
| 416 | 12,18 | |||
| 416 | 12,18 | |||
| 25.11.2024 | 17:09:57,911 | 1 000 | 12,18 | |
| 1 000 | 12,18 | |||
| 1 000 | 12,18 | |||
| 25.11.2024 | 17:08:33,630 | 415 | 12,18 | |
| 415 | 12,18 | |||
| 415 | 12,18 | |||
| 25.11.2024 | 17:06:40,461 | 400 | 12,18 | |
| 400 | 12,18 | |||
| 400 | 12,18 | |||
| 25.11.2024 | 17:06:08,370 | 500 | 12,18 | |
| 500 | 12,18 | |||
| 500 | 12,18 | |||
| 25.11.2024 | 17:04:41,792 | 1 000 | 12,175 | |
| 1 000 | 12,175 | |||
| 1 000 | 12,175 | |||
| 25.11.2024 | 17:03:37,386 | 10 | 12,17 | |
| 10 | 12,17 | |||
| 10 | 12,17 | |||
| 25.11.2024 | 17:02:12,125 | 258 | 12,17 | |
| 258 | 12,17 | |||
| 258 | 12,17 | |||
| 25.11.2024 | 17:00:08,233 | 82 | 12,16 | |
| 82 | 12,16 | |||
| 82 | 12,16 | |||
| 25.11.2024 | 16:58:15,765 | 500 | 12,16 | |
| 500 | 12,16 | |||
| 500 | 12,16 | |||
| 25.11.2024 | 16:57:11,407 | 1 500 | 12,16 | |
| 1 500 | 12,16 | |||
| 1 500 | 12,16 | |||
| 25.11.2024 | 16:57:00,464 | 823 | 12,165 | |
| 823 | 12,165 | |||
| 823 | 12,165 | |||
| 25.11.2024 | 16:56:38,593 | 470 | 12,16 | |
| 470 | 12,16 | |||
| 470 | 12,16 | |||
| 25.11.2024 | 16:55:52,667 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 25.11.2024 | 16:52:54,850 | 561 | 12,155 | |
| 561 | 12,155 | |||
| 561 | 12,155 | |||
| 25.11.2024 | 16:51:33,688 | 400 | 12,155 | |
| 400 | 12,155 | |||
| 400 | 12,155 | |||
| 25.11.2024 | 16:49:47,974 | 15 | 12,155 | |
| 15 | 12,155 | |||
| 15 | 12,155 | |||
| 25.11.2024 | 16:48:14,180 | 2 | 12,145 | |
| 2 | 12,145 | |||
| 2 | 12,145 | |||
| 25.11.2024 | 16:46:44,418 | 230 | 12,145 | |
| 230 | 12,145 | |||
| 230 | 12,145 | |||
| 25.11.2024 | 16:45:28,643 | 1 000 | 12,145 | |
| 1 000 | 12,145 | |||
| 1 000 | 12,145 | |||
| 25.11.2024 | 16:45:23,402 | 50 | 12,145 | |
| 50 | 12,145 | |||
| 50 | 12,145 | |||
| 25.11.2024 | 16:45:17,456 | 83 | 12,145 | |
| 83 | 12,145 | |||
| 83 | 12,145 | |||
| 25.11.2024 | 16:45:00,734 | 30 | 12,145 | |
| 30 | 12,145 | |||
| 30 | 12,145 | |||
| 25.11.2024 | 16:44:10,046 | 490 | 12,15 | |
| 490 | 12,15 | |||
| 490 | 12,15 | |||
| 25.11.2024 | 16:43:40,446 | 25 | 12,14 | |
| 25 | 12,14 | |||
| 25 | 12,14 | |||
| 25.11.2024 | 16:38:48,923 | 400 | 12,15 | |
| 400 | 12,15 | |||
| 400 | 12,15 | |||
| 25.11.2024 | 16:37:37,596 | 73 | 12,14 | |
| 73 | 12,14 | |||
| 73 | 12,14 | |||
| 25.11.2024 | 16:37:20,270 | 385 | 12,145 | |
| 385 | 12,145 | |||
| 385 | 12,145 | |||
| 25.11.2024 | 16:37:14,867 | 56 | 12,145 | |
| 56 | 12,145 | |||
| 56 | 12,145 | |||
| 25.11.2024 | 16:35:31,880 | 17 | 12,145 | |
| 17 | 12,145 | |||
| 17 | 12,145 | |||
| 25.11.2024 | 16:35:14,647 | 90 | 12,145 | |
| 90 | 12,145 | |||
| 90 | 12,145 | |||
| 25.11.2024 | 16:34:29,670 | 351 | 12,15 | |
| 351 | 12,15 | |||
| 300 | 12,15 | |||
| 51 | 12,15 | |||
| 25.11.2024 | 16:34:27,314 | 89 | 12,14 | |
| 89 | 12,14 | |||
| 89 | 12,14 | |||
| 25.11.2024 | 16:34:08,659 | 50 | 12,145 | |
| 50 | 12,145 | |||
| 50 | 12,145 | |||
| 25.11.2024 | 16:33:56,697 | 9 | 12,145 | |
| 9 | 12,145 | |||
| 9 | 12,145 | |||
| 25.11.2024 | 16:32:07,217 | 500 | 12,135 | |
| 500 | 12,135 | |||
| 500 | 12,135 | |||
| 25.11.2024 | 16:31:23,710 | 7 | 12,135 | |
| 7 | 12,135 | |||
| 7 | 12,135 | |||
| 25.11.2024 | 16:29:58,853 | 2 500 | 12,135 | |
| 2 500 | 12,135 | |||
| 2 500 | 12,135 | |||
| 25.11.2024 | 16:29:57,224 | 602 | 12,135 | |
| 602 | 12,135 | |||
| 602 | 12,135 | |||
| 25.11.2024 | 16:28:57,596 | 1 300 | 12,135 | |
| 1 300 | 12,135 | |||
| 1 300 | 12,135 | |||
| 25.11.2024 | 16:23:48,472 | 1 100 | 12,135 | |
| 1 100 | 12,135 | |||
| 1 100 | 12,135 | |||
| 25.11.2024 | 16:23:38,543 | 2 500 | 12,135 | |
| 2 500 | 12,135 | |||
| 2 500 | 12,135 | |||
| 25.11.2024 | 16:23:18,787 | 865 | 12,13 | |
| 865 | 12,13 | |||
| 865 | 12,13 | |||
| 25.11.2024 | 16:21:48,112 | 682 | 12,135 | |
| 682 | 12,135 | |||
| 682 | 12,135 | |||
| 25.11.2024 | 16:18:29,368 | 1 374 | 12,14 | |
| 1 374 | 12,14 | |||
| 1 374 | 12,14 | |||
| 25.11.2024 | 16:16:59,813 | 1 000 | 12,135 | |
| 1 000 | 12,135 | |||
| 1 000 | 12,135 | |||
| 25.11.2024 | 16:15:52,664 | 1 605 | 12,125 | |
| 1 605 | 12,125 | |||
| 1 605 | 12,125 | |||
| 25.11.2024 | 16:15:34,162 | 420 | 12,12 | |
| 420 | 12,12 | |||
| 420 | 12,12 | |||
| 25.11.2024 | 16:15:06,494 | 160 | 12,125 | |
| 160 | 12,125 | |||
| 160 | 12,125 | |||
| 25.11.2024 | 16:08:49,598 | 90 | 12,145 | |
| 90 | 12,145 | |||
| 90 | 12,145 | |||
| 25.11.2024 | 16:08:19,739 | 35 | 12,145 | |
| 35 | 12,145 | |||
| 35 | 12,145 | |||
| 25.11.2024 | 16:08:05,611 | 400 | 12,145 | |
| 400 | 12,145 | |||
| 400 | 12,145 | |||
| 25.11.2024 | 16:07:37,180 | 200 | 12,145 | |
| 200 | 12,145 | |||
| 200 | 12,145 | |||
| 25.11.2024 | 16:07:23,797 | 435 | 12,15 | |
| 435 | 12,15 | |||
| 100 | 12,15 | |||
| 335 | 12,15 | |||
| 25.11.2024 | 16:06:49,241 | 75 | 12,145 | |
| 75 | 12,145 | |||
| 75 | 12,145 | |||
| 25.11.2024 | 16:04:20,578 | 2 | 12,135 | |
| 2 | 12,135 | |||
| 2 | 12,135 | |||
| 25.11.2024 | 16:03:16,853 | 8 | 12,135 | |
| 8 | 12,135 | |||
| 8 | 12,135 | |||
| 25.11.2024 | 16:01:54,034 | 26 | 12,135 | |
| 26 | 12,135 | |||
| 26 | 12,135 | |||
| 25.11.2024 | 16:00:12,677 | 5 | 12,135 | |
| 5 | 12,135 | |||
| 5 | 12,135 | |||
| 25.11.2024 | 15:59:28,923 | 1 500 | 12,13 | |
| 1 500 | 12,13 | |||
| 1 500 | 12,13 | |||
| 25.11.2024 | 15:58:41,577 | 50 | 12,13 | |
| 50 | 12,13 | |||
| 50 | 12,13 | |||
| 25.11.2024 | 15:57:47,812 | 140 | 12,13 | |
| 140 | 12,13 | |||
| 140 | 12,13 | |||
| 25.11.2024 | 15:57:45,510 | 900 | 12,13 | |
| 900 | 12,13 | |||
| 900 | 12,13 | |||
| 25.11.2024 | 15:57:16,489 | 99 | 12,13 | |
| 99 | 12,13 | |||
| 99 | 12,13 | |||
| 25.11.2024 | 15:54:55,767 | 4 900 | 12,125 | |
| 4 900 | 12,125 | |||
| 2 500 | 12,125 | |||
| 2 400 | 12,125 | |||
| 25.11.2024 | 15:54:41,894 | 2 500 | 12,125 | |
| 2 500 | 12,125 | |||
| 2 500 | 12,125 | |||
| 25.11.2024 | 15:53:50,271 | 500 | 12,12 | |
| 500 | 12,12 | |||
| 500 | 12,12 | |||
| 25.11.2024 | 15:53:49,694 | 1 500 | 12,12 | |
| 500 | 12,12 | |||
| 1 000 | 12,12 | |||
| 1 500 | 12,12 | |||
| 25.11.2024 | 15:52:23,168 | 15 | 12,105 | |
| 15 | 12,105 | |||
| 15 | 12,105 | |||
| 25.11.2024 | 15:51:05,700 | 100 | 12,10 | |
| 100 | 12,10 | |||
| 100 | 12,10 | |||
| 25.11.2024 | 15:50:38,648 | 50 | 12,095 | |
| 50 | 12,095 | |||
| 50 | 12,095 | |||
| 25.11.2024 | 15:50:28,413 | 115 | 12,10 | |
| 115 | 12,10 | |||
| 115 | 12,10 | |||
| 25.11.2024 | 15:49:02,602 | 1 | 12,10 | |
| 1 | 12,10 | |||
| 1 | 12,10 | |||
| 25.11.2024 | 15:47:50,231 | 7 | 12,10 | |
| 7 | 12,10 | |||
| 7 | 12,10 | |||
| 25.11.2024 | 15:47:42,140 | 299 | 12,10 | |
| 299 | 12,10 | |||
| 299 | 12,10 | |||
| 25.11.2024 | 15:47:35,094 | 1 380 | 12,095 | |
| 1 380 | 12,095 | |||
| 1 380 | 12,095 | |||
| 25.11.2024 | 15:47:21,047 | 1 | 12,095 | |
| 1 | 12,095 | |||
| 1 | 12,095 | |||
| 25.11.2024 | 15:43:45,029 | 220 | 12,085 | |
| 220 | 12,085 | |||
| 220 | 12,085 | |||
| 25.11.2024 | 15:43:42,369 | 1 190 | 12,09 | |
| 1 190 | 12,09 | |||
| 1 190 | 12,09 | |||
| 25.11.2024 | 15:43:42,075 | 315 | 12,09 | |
| 315 | 12,09 | |||
| 315 | 12,09 | |||
| 25.11.2024 | 15:43:03,749 | 2 500 | 12,09 | |
| 2 500 | 12,09 | |||
| 2 500 | 12,09 | |||
| 25.11.2024 | 15:42:31,560 | 1 291 | 12,095 | |
| 1 000 | 12,095 | |||
| 1 | 12,095 | |||
| 1 291 | 12,095 | |||
| 290 | 12,095 | |||
| 25.11.2024 | 15:39:29,513 | 1 500 | 12,095 | |
| 1 500 | 12,095 | |||
| 1 500 | 12,095 | |||
| 25.11.2024 | 15:38:30,688 | 1 091 | 12,125 | |
| 1 091 | 12,125 | |||
| 1 091 | 12,125 | |||
| 25.11.2024 | 15:37:30,474 | 80 | 12,125 | |
| 80 | 12,125 | |||
| 80 | 12,125 | |||
| 25.11.2024 | 15:37:16,896 | 2 500 | 12,125 | |
| 2 500 | 12,125 | |||
| 2 500 | 12,125 | |||
| 25.11.2024 | 15:37:06,212 | 400 | 12,12 | |
| 400 | 12,12 | |||
| 400 | 12,12 | |||
| 25.11.2024 | 15:34:48,134 | 2 000 | 12,12 | |
| 2 000 | 12,12 | |||
| 2 000 | 12,12 | |||
| 25.11.2024 | 15:33:30,986 | 2 500 | 12,11 | |
| 250 | 12,11 | |||
| 2 250 | 12,11 | |||
| 2 500 | 12,11 | |||
| 25.11.2024 | 15:32:40,910 | 777 | 12,10 | |
| 777 | 12,10 | |||
| 777 | 12,10 | |||
| 25.11.2024 | 15:32:36,421 | 2 500 | 12,10 | |
| 1 950 | 12,10 | |||
| 400 | 12,10 | |||
| 2 500 | 12,10 | |||
| 150 | 12,10 | |||
| 25.11.2024 | 15:32:36,271 | 2 500 | 12,10 | |
| 2 500 | 12,10 | |||
| 2 500 | 12,10 | |||
| 25.11.2024 | 15:32:36,132 | 2 500 | 12,10 | |
| 2 500 | 12,10 | |||
| 2 500 | 12,10 | |||
| 25.11.2024 | 15:32:10,910 | 2 500 | 12,10 | |
| 2 500 | 12,10 | |||
| 1 600 | 12,10 | |||
| 500 | 12,10 | |||
| 400 | 12,10 | |||
| 25.11.2024 | 15:31:58,028 | 600 | 12,09 | |
| 600 | 12,09 | |||
| 600 | 12,09 | |||
| 25.11.2024 | 15:30:28,247 | 3 | 12,085 | |
| 3 | 12,085 | |||
| 3 | 12,085 | |||
| 25.11.2024 | 15:29:21,512 | 200 | 12,075 | |
| 200 | 12,075 | |||
| 200 | 12,075 | |||
| 25.11.2024 | 15:27:59,299 | 1 | 12,07 | |
| 1 | 12,07 | |||
| 1 | 12,07 | |||
| 25.11.2024 | 15:25:05,162 | 100 | 12,07 | |
| 100 | 12,07 | |||
| 100 | 12,07 | |||
| 25.11.2024 | 15:24:14,745 | 50 | 12,075 | |
| 50 | 12,075 | |||
| 50 | 12,075 | |||
| 25.11.2024 | 15:21:16,552 | 1 | 12,065 | |
| 1 | 12,065 | |||
| 1 | 12,065 | |||
| 25.11.2024 | 15:20:51,109 | 100 | 12,06 | |
| 100 | 12,06 | |||
| 100 | 12,06 | |||
| 25.11.2024 | 15:19:30,381 | 2 075 | 12,06 | |
| 2 075 | 12,06 | |||
| 2 075 | 12,06 | |||
| 25.11.2024 | 15:17:54,484 | 250 | 12,055 | |
| 250 | 12,055 | |||
| 250 | 12,055 | |||
| 25.11.2024 | 15:16:31,158 | 600 | 12,055 | |
| 600 | 12,055 | |||
| 600 | 12,055 | |||
| 25.11.2024 | 15:13:04,673 | 83 | 12,055 | |
| 83 | 12,055 | |||
| 83 | 12,055 | |||
| 25.11.2024 | 15:11:09,918 | 50 | 12,045 | |
| 50 | 12,045 | |||
| 50 | 12,045 | |||
| 25.11.2024 | 15:08:33,879 | 2 166 | 12,03 | |
| 2 166 | 12,03 | |||
| 2 166 | 12,03 | |||
| 25.11.2024 | 15:02:52,902 | 85 | 12,03 | |
| 85 | 12,03 | |||
| 85 | 12,03 | |||
| 25.11.2024 | 15:01:25,287 | 429 | 12,035 | |
| 429 | 12,035 | |||
| 429 | 12,035 | |||
| 25.11.2024 | 14:59:27,521 | 250 | 12,03 | |
| 250 | 12,03 | |||
| 250 | 12,03 | |||
| 25.11.2024 | 14:58:40,942 | 433 | 12,025 | |
| 433 | 12,025 | |||
| 433 | 12,025 | |||
| 25.11.2024 | 14:54:38,214 | 150 | 12,025 | |
| 150 | 12,025 | |||
| 150 | 12,025 | |||
| 25.11.2024 | 14:54:09,655 | 2 124 | 12,025 | |
| 2 124 | 12,025 | |||
| 2 124 | 12,025 | |||
| 25.11.2024 | 14:53:45,544 | 58 | 12,025 | |
| 58 | 12,025 | |||
| 58 | 12,025 | |||
| 25.11.2024 | 14:53:04,666 | 6 | 12,03 | |
| 6 | 12,03 | |||
| 6 | 12,03 | |||
| 25.11.2024 | 14:46:18,353 | 13 | 12,045 | |
| 13 | 12,045 | |||
| 13 | 12,045 | |||
| 25.11.2024 | 14:44:41,875 | 500 | 12,055 | |
| 500 | 12,055 | |||
| 500 | 12,055 | |||
| 25.11.2024 | 14:40:06,183 | 70 | 12,055 | |
| 70 | 12,055 | |||
| 70 | 12,055 | |||
| 25.11.2024 | 14:39:53,741 | 15 | 12,05 | |
| 15 | 12,05 | |||
| 15 | 12,05 | |||
| 25.11.2024 | 14:39:36,783 | 40 | 12,055 | |
| 40 | 12,055 | |||
| 40 | 12,055 | |||
| 25.11.2024 | 14:33:10,679 | 100 | 12,045 | |
| 100 | 12,045 | |||
| 100 | 12,045 | |||
| 25.11.2024 | 14:32:07,924 | 2 500 | 12,05 | |
| 2 500 | 12,05 | |||
| 2 500 | 12,05 | |||
| 25.11.2024 | 14:31:48,521 | 2 500 | 12,05 | |
| 2 500 | 12,05 | |||
| 2 500 | 12,05 | |||
| 25.11.2024 | 14:30:49,767 | 700 | 12,05 | |
| 700 | 12,05 | |||
| 700 | 12,05 | |||
| 25.11.2024 | 14:28:12,330 | 120 | 12,05 | |
| 120 | 12,05 | |||
| 120 | 12,05 | |||
| 25.11.2024 | 14:26:56,745 | 500 | 12,055 | |
| 500 | 12,055 | |||
| 500 | 12,055 | |||
| 25.11.2024 | 14:25:57,882 | 400 | 12,05 | |
| 400 | 12,05 | |||
| 400 | 12,05 | |||
| 25.11.2024 | 14:25:23,970 | 1 500 | 12,05 | |
| 1 500 | 12,05 | |||
| 1 500 | 12,05 | |||
| 25.11.2024 | 14:24:41,559 | 750 | 12,05 | |
| 750 | 12,05 | |||
| 750 | 12,05 | |||
| 25.11.2024 | 14:23:32,841 | 100 | 12,05 | |
| 100 | 12,05 | |||
| 100 | 12,05 | |||
| 25.11.2024 | 14:23:02,023 | 1 | 12,05 | |
| 1 | 12,05 | |||
| 1 | 12,05 | |||
| 25.11.2024 | 14:17:38,778 | 200 | 12,07 | |
| 200 | 12,07 | |||
| 200 | 12,07 | |||
| 25.11.2024 | 14:12:40,002 | 100 | 12,06 | |
| 100 | 12,06 | |||
| 100 | 12,06 | |||
| 25.11.2024 | 14:10:51,050 | 21 | 12,055 | |
| 21 | 12,055 | |||
| 21 | 12,055 | |||
| 25.11.2024 | 14:05:32,278 | 150 | 12,05 | |
| 150 | 12,05 | |||
| 150 | 12,05 | |||
| 25.11.2024 | 14:03:56,530 | 10 | 12,05 | |
| 10 | 12,05 | |||
| 10 | 12,05 | |||
| 25.11.2024 | 14:03:41,631 | 300 | 12,045 | |
| 300 | 12,045 | |||
| 300 | 12,045 | |||
| 25.11.2024 | 13:52:57,898 | 500 | 12,035 | |
| 500 | 12,035 | |||
| 500 | 12,035 | |||
| 25.11.2024 | 13:52:52,902 | 2 500 | 12,035 | |
| 2 500 | 12,035 | |||
| 2 500 | 12,035 | |||
| 25.11.2024 | 13:50:34,588 | 150 | 12,03 | |
| 150 | 12,03 | |||
| 150 | 12,03 | |||
| 25.11.2024 | 13:49:57,354 | 378 | 12,03 | |
| 378 | 12,03 | |||
| 378 | 12,03 | |||
| 25.11.2024 | 13:49:30,433 | 25 | 12,04 | |
| 25 | 12,04 | |||
| 25 | 12,04 | |||
| 25.11.2024 | 13:45:49,727 | 330 | 12,04 | |
| 330 | 12,04 | |||
| 330 | 12,04 | |||
| 25.11.2024 | 13:40:26,439 | 865 | 12,04 | |
| 865 | 12,04 | |||
| 865 | 12,04 | |||
| 25.11.2024 | 13:39:59,745 | 250 | 12,035 | |
| 250 | 12,035 | |||
| 250 | 12,035 | |||
| 25.11.2024 | 13:39:50,969 | 850 | 12,04 | |
| 850 | 12,04 | |||
| 850 | 12,04 | |||
| 25.11.2024 | 13:38:49,645 | 200 | 12,035 | |
| 200 | 12,035 | |||
| 200 | 12,035 | |||
| 25.11.2024 | 13:38:06,166 | 682 | 12,03 | |
| 682 | 12,03 | |||
| 682 | 12,03 | |||
| 25.11.2024 | 13:37:34,088 | 12 | 12,025 | |
| 12 | 12,025 | |||
| 12 | 12,025 | |||
| 25.11.2024 | 13:37:01,948 | 465 | 12,02 | |
| 465 | 12,02 | |||
| 465 | 12,02 | |||
| 25.11.2024 | 13:34:53,062 | 770 | 12,025 | |
| 770 | 12,025 | |||
| 770 | 12,025 | |||
| 25.11.2024 | 13:32:19,345 | 10 | 12,015 | |
| 10 | 12,015 | |||
| 10 | 12,015 | |||
| 25.11.2024 | 13:28:30,797 | 2 000 | 12,015 | |
| 2 000 | 12,015 | |||
| 2 000 | 12,015 | |||
| 25.11.2024 | 13:28:03,830 | 24 | 12,015 | |
| 24 | 12,015 | |||
| 24 | 12,015 | |||
| 25.11.2024 | 13:26:57,024 | 100 | 12,02 | |
| 100 | 12,02 | |||
| 100 | 12,02 | |||
| 25.11.2024 | 13:16:43,054 | 399 | 12,00 | |
| 399 | 12,00 | |||
| 399 | 12,00 | |||
| 25.11.2024 | 13:16:42,971 | 1 000 | 12,00 | |
| 100 | 12,00 | |||
| 1 000 | 12,00 | |||
| 900 | 12,00 | |||
| 25.11.2024 | 13:16:00,117 | 250 | 12,005 | |
| 250 | 12,005 | |||
| 250 | 12,005 | |||
| 25.11.2024 | 13:13:55,887 | 82 | 12,01 | |
| 82 | 12,01 | |||
| 82 | 12,01 | |||
| 25.11.2024 | 13:09:56,915 | 180 | 12,015 | |
| 180 | 12,015 | |||
| 180 | 12,015 | |||
| 25.11.2024 | 13:09:54,977 | 100 | 12,01 | |
| 100 | 12,01 | |||
| 100 | 12,01 | |||
| 25.11.2024 | 13:08:19,331 | 200 | 12,005 | |
| 200 | 12,005 | |||
| 200 | 12,005 | |||
| 25.11.2024 | 13:07:56,629 | 3 | 12,01 | |
| 3 | 12,01 | |||
| 3 | 12,01 | |||
| 25.11.2024 | 13:02:55,175 | 700 | 12,015 | |
| 700 | 12,015 | |||
| 700 | 12,015 | |||
| 25.11.2024 | 13:02:51,163 | 200 | 12,02 | |
| 200 | 12,02 | |||
| 200 | 12,02 | |||
| 25.11.2024 | 13:01:49,335 | 20 | 12,055 | |
| 20 | 12,055 | |||
| 20 | 12,055 | |||
| 25.11.2024 | 13:00:54,134 | 36 | 12,015 | |
| 36 | 12,015 | |||
| 36 | 12,015 | |||
| 25.11.2024 | 13:00:44,174 | 9 | 12,055 | |
| 9 | 12,055 | |||
| 9 | 12,055 | |||
| 25.11.2024 | 12:56:26,974 | 100 | 12,04 | |
| 100 | 12,04 | |||
| 100 | 12,04 | |||
| 25.11.2024 | 12:55:31,123 | 1 500 | 12,035 | |
| 1 500 | 12,035 | |||
| 1 500 | 12,035 | |||
| 25.11.2024 | 12:55:00,799 | 2 500 | 12,035 | |
| 2 500 | 12,035 | |||
| 2 500 | 12,035 | |||
| 25.11.2024 | 12:52:07,349 | 9 | 12,035 | |
| 9 | 12,035 | |||
| 9 | 12,035 | |||
| 25.11.2024 | 12:49:53,470 | 94 | 12,035 | |
| 94 | 12,035 | |||
| 94 | 12,035 | |||
| 25.11.2024 | 12:47:52,182 | 79 | 12,035 | |
| 79 | 12,035 | |||
| 79 | 12,035 | |||
| 25.11.2024 | 12:43:51,865 | 800 | 12,035 | |
| 800 | 12,035 | |||
| 800 | 12,035 | |||
| 25.11.2024 | 12:41:59,320 | 40 | 12,03 | |
| 40 | 12,03 | |||
| 40 | 12,03 | |||
| 25.11.2024 | 12:41:26,605 | 410 | 12,03 | |
| 410 | 12,03 | |||
| 410 | 12,03 | |||
| 25.11.2024 | 12:40:59,462 | 2 | 12,035 | |
| 2 | 12,035 | |||
| 2 | 12,035 | |||
| 25.11.2024 | 12:36:39,851 | 830 | 12,03 | |
| 830 | 12,03 | |||
| 830 | 12,03 | |||
| 25.11.2024 | 12:36:02,229 | 500 | 12,035 | |
| 500 | 12,035 | |||
| 500 | 12,035 | |||
| 25.11.2024 | 12:34:43,607 | 1 200 | 12,03 | |
| 1 200 | 12,03 | |||
| 1 200 | 12,03 | |||
| 25.11.2024 | 12:33:56,011 | 50 | 12,035 | |
| 50 | 12,035 | |||
| 50 | 12,035 | |||
| 25.11.2024 | 12:30:05,598 | 15 | 12,03 | |
| 15 | 12,03 | |||
| 15 | 12,03 | |||
| 25.11.2024 | 12:29:28,806 | 100 | 12,03 | |
| 100 | 12,03 | |||
| 100 | 12,03 | |||
| 25.11.2024 | 12:28:59,706 | 100 | 12,03 | |
| 100 | 12,03 | |||
| 100 | 12,03 | |||
| 25.11.2024 | 12:28:33,833 | 300 | 12,025 | |
| 300 | 12,025 | |||
| 300 | 12,025 | |||
| 25.11.2024 | 12:27:11,723 | 500 | 12,025 | |
| 500 | 12,025 | |||
| 500 | 12,025 | |||
| 25.11.2024 | 12:24:41,639 | 500 | 12,025 | |
| 500 | 12,025 | |||
| 500 | 12,025 | |||
| 25.11.2024 | 12:24:18,589 | 410 | 12,03 | |
| 410 | 12,03 | |||
| 410 | 12,03 | |||
| 25.11.2024 | 12:23:25,175 | 100 | 12,03 | |
| 100 | 12,03 | |||
| 100 | 12,03 | |||
| 25.11.2024 | 12:22:11,755 | 200 | 12,03 | |
| 200 | 12,03 | |||
| 200 | 12,03 | |||
| 25.11.2024 | 12:18:48,258 | 350 | 12,025 | |
| 350 | 12,025 | |||
| 350 | 12,025 | |||
| 25.11.2024 | 12:17:31,757 | 20 | 12,025 | |
| 20 | 12,025 | |||
| 20 | 12,025 | |||
| 25.11.2024 | 12:17:14,363 | 300 | 12,025 | |
| 300 | 12,025 | |||
| 300 | 12,025 | |||
| 25.11.2024 | 12:16:52,880 | 300 | 12,02 | |
| 300 | 12,02 | |||
| 300 | 12,02 | |||
| 25.11.2024 | 12:16:32,761 | 26 | 12,025 | |
| 26 | 12,025 | |||
| 26 | 12,025 | |||
| 25.11.2024 | 12:14:43,408 | 100 | 12,01 | |
| 100 | 12,01 | |||
| 100 | 12,01 | |||
| 25.11.2024 | 12:13:32,667 | 200 | 12,015 | |
| 200 | 12,015 | |||
| 200 | 12,015 | |||
| 25.11.2024 | 12:08:36,954 | 132 | 12,005 | |
| 132 | 12,005 | |||
| 132 | 12,005 | |||
| 25.11.2024 | 12:08:16,105 | 400 | 12,005 | |
| 400 | 12,005 | |||
| 400 | 12,005 | |||
| 25.11.2024 | 12:05:13,316 | 40 | 12,015 | |
| 40 | 12,015 | |||
| 40 | 12,015 | |||
| 25.11.2024 | 12:03:54,352 | 500 | 12,02 | |
| 500 | 12,02 | |||
| 500 | 12,02 | |||
| 25.11.2024 | 12:00:45,347 | 300 | 12,02 | |
| 300 | 12,02 | |||
| 300 | 12,02 | |||
| 25.11.2024 | 12:00:21,365 | 1 200 | 12,03 | |
| 1 200 | 12,03 | |||
| 1 200 | 12,03 | |||
| 25.11.2024 | 12:00:03,357 | 500 | 12,03 | |
| 500 | 12,03 | |||
| 500 | 12,03 | |||
| 25.11.2024 | 11:59:27,344 | 20 | 12,04 | |
| 20 | 12,04 | |||
| 20 | 12,04 | |||
| 25.11.2024 | 11:58:43,665 | 20 | 12,035 | |
| 20 | 12,035 | |||
| 20 | 12,035 | |||
| 25.11.2024 | 11:57:28,172 | 1 021 | 12,035 | |
| 1 021 | 12,035 | |||
| 1 021 | 12,035 | |||
| 25.11.2024 | 11:53:01,376 | 100 | 12,06 | |
| 100 | 12,06 | |||
| 100 | 12,06 | |||
| 25.11.2024 | 11:52:59,684 | 195 | 12,055 | |
| 195 | 12,055 | |||
| 195 | 12,055 | |||
| 25.11.2024 | 11:49:36,021 | 1 000 | 12,055 | |
| 1 000 | 12,055 | |||
| 1 000 | 12,055 | |||
| 25.11.2024 | 11:48:13,760 | 1 091 | 12,045 | |
| 1 091 | 12,045 | |||
| 1 091 | 12,045 | |||
| 25.11.2024 | 11:48:09,417 | 250 | 12,045 | |
| 250 | 12,045 | |||
| 250 | 12,045 | |||
| 25.11.2024 | 11:46:47,473 | 5 | 12,05 | |
| 5 | 12,05 | |||
| 5 | 12,05 | |||
| 25.11.2024 | 11:43:52,426 | 40 | 12,05 | |
| 40 | 12,05 | |||
| 40 | 12,05 | |||
| 25.11.2024 | 11:41:53,528 | 183 | 12,055 | |
| 183 | 12,055 | |||
| 183 | 12,055 | |||
| 25.11.2024 | 11:40:49,001 | 300 | 12,045 | |
| 300 | 12,045 | |||
| 300 | 12,045 | |||
| 25.11.2024 | 11:40:26,969 | 2 500 | 12,05 | |
| 2 500 | 12,05 | |||
| 2 500 | 12,05 | |||
| 25.11.2024 | 11:38:25,144 | 715 | 12,055 | |
| 70 | 12,055 | |||
| 715 | 12,055 | |||
| 545 | 12,055 | |||
| 100 | 12,055 | |||
| 25.11.2024 | 11:38:22,501 | 2 500 | 12,05 | |
| 2 500 | 12,05 | |||
| 2 500 | 12,05 | |||
| 25.11.2024 | 11:38:21,759 | 2 500 | 12,05 | |
| 2 500 | 12,05 | |||
| 2 500 | 12,05 | |||
| 25.11.2024 | 11:38:20,790 | 2 500 | 12,05 | |
| 2 500 | 12,05 | |||
| 2 500 | 12,05 | |||
| 25.11.2024 | 11:37:59,504 | 2 955 | 12,05 | |
| 55 | 12,05 | |||
| 400 | 12,05 | |||
| 2 500 | 12,05 | |||
| 2 955 | 12,05 | |||
| 25.11.2024 | 11:34:05,192 | 2 500 | 12,05 | |
| 2 500 | 12,05 | |||
| 2 500 | 12,05 | |||
| 25.11.2024 | 11:30:47,535 | 250 | 12,04 | |
| 250 | 12,04 | |||
| 250 | 12,04 | |||
| 25.11.2024 | 11:30:14,081 | 1 500 | 12,045 | |
| 1 500 | 12,045 | |||
| 1 500 | 12,045 | |||
| 25.11.2024 | 11:29:16,437 | 33 | 12,045 | |
| 33 | 12,045 | |||
| 33 | 12,045 | |||
| 25.11.2024 | 11:27:42,789 | 413 | 12,045 | |
| 413 | 12,045 | |||
| 413 | 12,045 | |||
| 25.11.2024 | 11:26:29,809 | 85 | 12,04 | |
| 85 | 12,04 | |||
| 85 | 12,04 | |||
| 25.11.2024 | 11:25:01,234 | 1 500 | 12,045 | |
| 1 500 | 12,045 | |||
| 1 500 | 12,045 | |||
| 25.11.2024 | 11:23:17,823 | 700 | 12,05 | |
| 700 | 12,05 | |||
| 700 | 12,05 | |||
| 25.11.2024 | 11:22:31,471 | 25 | 12,055 | |
| 25 | 12,055 | |||
| 25 | 12,055 | |||
| 25.11.2024 | 11:21:54,446 | 4 | 12,055 | |
| 4 | 12,055 | |||
| 4 | 12,055 | |||
| 25.11.2024 | 11:19:40,437 | 10 | 12,055 | |
| 10 | 12,055 | |||
| 10 | 12,055 | |||
| 25.11.2024 | 11:18:15,705 | 200 | 12,055 | |
| 200 | 12,055 | |||
| 200 | 12,055 | |||
| 25.11.2024 | 11:16:55,894 | 1 000 | 12,06 | |
| 1 000 | 12,06 | |||
| 1 000 | 12,06 | |||
| 25.11.2024 | 11:15:04,284 | 38 | 12,06 | |
| 38 | 12,06 | |||
| 38 | 12,06 | |||
| 25.11.2024 | 11:14:45,530 | 345 | 12,055 | |
| 345 | 12,055 | |||
| 345 | 12,055 | |||
| 25.11.2024 | 11:14:31,339 | 268 | 12,055 | |
| 268 | 12,055 | |||
| 268 | 12,055 | |||
| 25.11.2024 | 11:14:13,986 | 1 500 | 12,055 | |
| 1 500 | 12,055 | |||
| 1 500 | 12,055 | |||
| 25.11.2024 | 11:13:02,367 | 11 | 12,065 | |
| 11 | 12,065 | |||
| 11 | 12,065 | |||
| 25.11.2024 | 11:10:47,213 | 260 | 12,065 | |
| 260 | 12,065 | |||
| 260 | 12,065 | |||
| 25.11.2024 | 11:09:55,098 | 2 500 | 12,07 | |
| 2 500 | 12,07 | |||
| 2 500 | 12,07 | |||
| 25.11.2024 | 11:09:50,075 | 2 000 | 12,07 | |
| 2 000 | 12,07 | |||
| 2 000 | 12,07 | |||
| 25.11.2024 | 11:06:03,727 | 2 500 | 12,08 | |
| 2 500 | 12,08 | |||
| 2 500 | 12,08 | |||
| 25.11.2024 | 11:04:30,283 | 690 | 12,08 | |
| 690 | 12,08 | |||
| 690 | 12,08 | |||
| 25.11.2024 | 11:03:39,513 | 247 | 12,08 | |
| 247 | 12,08 | |||
| 247 | 12,08 | |||
| 25.11.2024 | 11:00:16,522 | 240 | 12,08 | |
| 240 | 12,08 | |||
| 240 | 12,08 | |||
| 25.11.2024 | 10:54:56,615 | 1 000 | 12,08 | |
| 1 000 | 12,08 | |||
| 1 000 | 12,08 | |||
| 25.11.2024 | 10:54:35,433 | 90 | 12,085 | |
| 90 | 12,085 | |||
| 90 | 12,085 | |||
| 25.11.2024 | 10:53:16,960 | 2 | 12,085 | |
| 2 | 12,085 | |||
| 2 | 12,085 | |||
| 25.11.2024 | 10:52:46,717 | 150 | 12,085 | |
| 150 | 12,085 | |||
| 150 | 12,085 | |||
| 25.11.2024 | 10:48:00,675 | 149 | 12,08 | |
| 149 | 12,08 | |||
| 149 | 12,08 | |||
| 25.11.2024 | 10:47:44,316 | 150 | 12,075 | |
| 150 | 12,075 | |||
| 150 | 12,075 | |||
| 25.11.2024 | 10:47:25,973 | 561 | 12,08 | |
| 561 | 12,08 | |||
| 561 | 12,08 | |||
| 25.11.2024 | 10:47:23,821 | 182 | 12,08 | |
| 182 | 12,08 | |||
| 182 | 12,08 | |||
| 25.11.2024 | 10:45:38,654 | 200 | 12,075 | |
| 200 | 12,075 | |||
| 200 | 12,075 | |||
| 25.11.2024 | 10:44:38,177 | 198 | 12,07 | |
| 198 | 12,07 | |||
| 198 | 12,07 | |||
| 25.11.2024 | 10:43:42,871 | 500 | 12,085 | |
| 500 | 12,085 | |||
| 500 | 12,085 | |||
| 25.11.2024 | 10:43:35,536 | 420 | 12,09 | |
| 420 | 12,09 | |||
| 420 | 12,09 | |||
| 25.11.2024 | 10:42:48,850 | 100 | 12,08 | |
| 100 | 12,08 | |||
| 100 | 12,08 | |||
| 25.11.2024 | 10:41:59,951 | 400 | 12,075 | |
| 400 | 12,075 | |||
| 400 | 12,075 | |||
| 25.11.2024 | 10:40:13,559 | 60 | 12,055 | |
| 60 | 12,055 | |||
| 60 | 12,055 | |||
| 25.11.2024 | 10:39:08,797 | 200 | 12,045 | |
| 200 | 12,045 | |||
| 200 | 12,045 | |||
| 25.11.2024 | 10:36:00,390 | 200 | 12,04 | |
| 200 | 12,04 | |||
| 200 | 12,04 | |||
| 25.11.2024 | 10:30:45,870 | 830 | 12,025 | |
| 830 | 12,025 | |||
| 830 | 12,025 | |||
| 25.11.2024 | 10:29:43,151 | 50 | 12,025 | |
| 50 | 12,025 | |||
| 50 | 12,025 | |||
| 25.11.2024 | 10:28:07,843 | 300 | 12,025 | |
| 300 | 12,025 | |||
| 300 | 12,025 | |||
| 25.11.2024 | 10:27:27,015 | 200 | 12,025 | |
| 200 | 12,025 | |||
| 200 | 12,025 | |||
| 25.11.2024 | 10:26:42,524 | 100 | 12,025 | |
| 100 | 12,025 | |||
| 100 | 12,025 | |||
| 25.11.2024 | 10:21:14,890 | 700 | 12,015 | |
| 700 | 12,015 | |||
| 700 | 12,015 | |||
| 25.11.2024 | 10:20:39,405 | 350 | 12,015 | |
| 350 | 12,015 | |||
| 350 | 12,015 | |||
| 25.11.2024 | 10:16:47,864 | 300 | 12,025 | |
| 300 | 12,025 | |||
| 300 | 12,025 | |||
| 25.11.2024 | 10:16:19,277 | 270 | 12,025 | |
| 270 | 12,025 | |||
| 270 | 12,025 | |||
| 25.11.2024 | 10:16:02,381 | 10 | 12,03 | |
| 10 | 12,03 | |||
| 10 | 12,03 | |||
| 25.11.2024 | 10:15:46,848 | 2 500 | 12,025 | |
| 2 500 | 12,025 | |||
| 2 500 | 12,025 | |||
| 25.11.2024 | 10:15:01,895 | 650 | 12,02 | |
| 650 | 12,02 | |||
| 650 | 12,02 | |||
| 25.11.2024 | 10:14:13,679 | 250 | 12,02 | |
| 250 | 12,02 | |||
| 250 | 12,02 | |||
| 25.11.2024 | 10:12:42,821 | 50 | 12,01 | |
| 50 | 12,01 | |||
| 50 | 12,01 | |||
| 25.11.2024 | 10:12:03,345 | 1 000 | 11,995 | |
| 1 000 | 11,995 | |||
| 1 000 | 11,995 | |||
| 25.11.2024 | 10:11:37,205 | 1 822 | 12,00 | |
| 1 822 | 12,00 | |||
| 30 | 12,00 | |||
| 1 792 | 12,00 | |||
| 25.11.2024 | 10:11:32,755 | 2 000 | 12,01 | |
| 2 000 | 12,01 | |||
| 2 000 | 12,01 | |||
| 25.11.2024 | 10:11:17,998 | 2 500 | 12,00 | |
| 500 | 12,00 | |||
| 200 | 12,00 | |||
| 200 | 12,00 | |||
| 450 | 12,00 | |||
| 1 000 | 12,00 | |||
| 2 | 12,00 | |||
| 108 | 12,00 | |||
| 2 500 | 12,00 | |||
| 40 | 12,00 | |||
| 25.11.2024 | 10:10:59,236 | 400 | 12,01 | |
| 400 | 12,01 | |||
| 400 | 12,01 | |||
| 25.11.2024 | 10:10:59,027 | 690 | 12,01 | |
| 690 | 12,01 | |||
| 690 | 12,01 | |||
| 25.11.2024 | 10:10:02,724 | 50 | 12,02 | |
| 50 | 12,02 | |||
| 50 | 12,02 | |||
| 25.11.2024 | 10:08:43,484 | 700 | 12,015 | |
| 700 | 12,015 | |||
| 700 | 12,015 | |||
| 25.11.2024 | 10:08:31,838 | 1 000 | 12,02 | |
| 500 | 12,02 | |||
| 1 000 | 12,02 | |||
| 500 | 12,02 | |||
| 25.11.2024 | 10:08:14,397 | 25 | 12,025 | |
| 25 | 12,025 | |||
| 25 | 12,025 | |||
| 25.11.2024 | 10:07:36,410 | 480 | 12,02 | |
| 480 | 12,02 | |||
| 480 | 12,02 | |||
| 25.11.2024 | 10:07:11,699 | 2 000 | 12,03 | |
| 2 000 | 12,03 | |||
| 2 000 | 12,03 | |||
| 25.11.2024 | 10:06:56,914 | 1 | 12,03 | |
| 1 | 12,03 | |||
| 1 | 12,03 | |||
| 25.11.2024 | 10:05:54,989 | 21 | 12,02 | |
| 21 | 12,02 | |||
| 21 | 12,02 | |||
| 25.11.2024 | 10:04:42,907 | 100 | 12,04 | |
| 100 | 12,04 | |||
| 100 | 12,04 | |||
| 25.11.2024 | 10:03:00,993 | 500 | 12,035 | |
| 500 | 12,035 | |||
| 500 | 12,035 | |||
| 25.11.2024 | 10:00:20,424 | 2 | 12,04 | |
| 2 | 12,04 | |||
| 2 | 12,04 | |||
| 25.11.2024 | 09:57:49,160 | 15 | 12,045 | |
| 15 | 12,045 | |||
| 15 | 12,045 | |||
| 25.11.2024 | 09:56:55,798 | 100 | 12,045 | |
| 100 | 12,045 | |||
| 100 | 12,045 | |||
| 25.11.2024 | 09:53:28,421 | 1 | 12,035 | |
| 1 | 12,035 | |||
| 1 | 12,035 | |||
| 25.11.2024 | 09:52:32,456 | 200 | 12,05 | |
| 200 | 12,05 | |||
| 200 | 12,05 | |||
| 25.11.2024 | 09:52:21,742 | 100 | 12,05 | |
| 100 | 12,05 | |||
| 100 | 12,05 | |||
| 25.11.2024 | 09:52:11,585 | 250 | 12,05 | |
| 250 | 12,05 | |||
| 250 | 12,05 | |||
| 25.11.2024 | 09:51:23,763 | 300 | 12,06 | |
| 300 | 12,06 | |||
| 300 | 12,06 | |||
| 25.11.2024 | 09:49:13,216 | 540 | 12,055 | |
| 540 | 12,055 | |||
| 540 | 12,055 | |||
| 25.11.2024 | 09:48:27,254 | 40 | 12,055 | |
| 40 | 12,055 | |||
| 40 | 12,055 | |||
| 25.11.2024 | 09:48:13,304 | 600 | 12,06 | |
| 600 | 12,06 | |||
| 600 | 12,06 | |||
| 25.11.2024 | 09:47:55,321 | 334 | 12,05 | |
| 334 | 12,05 | |||
| 334 | 12,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,46 / Ask: 129,66
Umsatz: 104 114 TEUR -
MicroStrategy Inc.
Bid: 384,50 / Ask: 385,40
Umsatz: 83 184 TEUR -
Tesla Inc.
Bid: 322,50 / Ask: 322,80
Umsatz: 78 653 TEUR -
Rheinmetall AG
Bid: 611,00 / Ask: 614,00
Umsatz: 48 778 TEUR -
Super Micro Computer Inc.
Bid: 36,53 / Ask: 36,64
Umsatz: 30 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00