Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
435
180,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 10:53:53,203 | 12 | 179,06 | |
| 12 | 179,06 | |||
| 12 | 179,06 | |||
| 26.11.2024 | 10:53:19,515 | 170 | 178,98 | |
| 170 | 178,98 | |||
| 170 | 178,98 | |||
| 26.11.2024 | 10:51:55,109 | 85 | 178,94 | |
| 85 | 178,94 | |||
| 85 | 178,94 | |||
| 26.11.2024 | 10:50:56,251 | 70 | 178,90 | |
| 70 | 178,90 | |||
| 70 | 178,90 | |||
| 26.11.2024 | 10:50:38,876 | 55 | 178,90 | |
| 55 | 178,90 | |||
| 55 | 178,90 | |||
| 26.11.2024 | 10:49:57,348 | 83 | 178,90 | |
| 83 | 178,90 | |||
| 83 | 178,90 | |||
| 26.11.2024 | 10:49:33,536 | 57 | 178,88 | |
| 57 | 178,88 | |||
| 57 | 178,88 | |||
| 26.11.2024 | 10:48:46,514 | 300 | 178,88 | |
| 300 | 178,88 | |||
| 300 | 178,88 | |||
| 26.11.2024 | 10:45:52,157 | 55 | 179,00 | |
| 55 | 179,00 | |||
| 55 | 179,00 | |||
| 26.11.2024 | 10:40:03,434 | 55 | 179,00 | |
| 55 | 179,00 | |||
| 55 | 179,00 | |||
| 26.11.2024 | 10:35:40,645 | 8 | 178,74 | |
| 8 | 178,74 | |||
| 8 | 178,74 | |||
| 26.11.2024 | 10:35:07,415 | 1 000 | 178,74 | |
| 1 000 | 178,74 | |||
| 1 000 | 178,74 | |||
| 26.11.2024 | 10:34:35,475 | 30 | 178,70 | |
| 30 | 178,70 | |||
| 30 | 178,70 | |||
| 26.11.2024 | 10:31:31,864 | 400 | 178,80 | |
| 400 | 178,80 | |||
| 400 | 178,80 | |||
| 26.11.2024 | 10:29:28,663 | 5 | 178,86 | |
| 5 | 178,86 | |||
| 5 | 178,86 | |||
| 26.11.2024 | 10:28:35,077 | 25 | 178,90 | |
| 25 | 178,90 | |||
| 25 | 178,90 | |||
| 26.11.2024 | 10:25:18,156 | 10 | 178,94 | |
| 10 | 178,94 | |||
| 10 | 178,94 | |||
| 26.11.2024 | 10:23:13,898 | 3 | 179,02 | |
| 3 | 179,02 | |||
| 3 | 179,02 | |||
| 26.11.2024 | 10:22:32,373 | 25 | 178,94 | |
| 25 | 178,94 | |||
| 25 | 178,94 | |||
| 26.11.2024 | 10:22:23,605 | 127 | 178,98 | |
| 127 | 178,98 | |||
| 127 | 178,98 | |||
| 26.11.2024 | 10:19:30,192 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 26.11.2024 | 10:19:12,107 | 4 | 179,30 | |
| 4 | 179,30 | |||
| 4 | 179,30 | |||
| 26.11.2024 | 10:18:25,963 | 25 | 179,36 | |
| 25 | 179,36 | |||
| 25 | 179,36 | |||
| 26.11.2024 | 10:12:58,037 | 150 | 179,18 | |
| 150 | 179,18 | |||
| 150 | 179,18 | |||
| 26.11.2024 | 10:11:52,956 | 200 | 179,24 | |
| 200 | 179,24 | |||
| 200 | 179,24 | |||
| 26.11.2024 | 10:11:39,825 | 250 | 179,26 | |
| 250 | 179,26 | |||
| 250 | 179,26 | |||
| 26.11.2024 | 10:09:12,249 | 32 | 179,14 | |
| 32 | 179,14 | |||
| 32 | 179,14 | |||
| 26.11.2024 | 10:09:00,725 | 30 | 179,18 | |
| 30 | 179,18 | |||
| 30 | 179,18 | |||
| 26.11.2024 | 10:08:39,463 | 350 | 179,24 | |
| 350 | 179,24 | |||
| 350 | 179,24 | |||
| 26.11.2024 | 10:01:23,953 | 50 | 178,90 | |
| 50 | 178,90 | |||
| 50 | 178,90 | |||
| 26.11.2024 | 10:01:21,501 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 26.11.2024 | 09:57:12,826 | 60 | 178,84 | |
| 60 | 178,84 | |||
| 60 | 178,84 | |||
| 26.11.2024 | 09:54:49,941 | 3 | 178,86 | |
| 3 | 178,86 | |||
| 3 | 178,86 | |||
| 26.11.2024 | 09:51:59,800 | 2 | 179,02 | |
| 2 | 179,02 | |||
| 2 | 179,02 | |||
| 26.11.2024 | 09:50:59,217 | 15 | 178,80 | |
| 15 | 178,80 | |||
| 15 | 178,80 | |||
| 26.11.2024 | 09:45:38,194 | 100 | 178,66 | |
| 100 | 178,66 | |||
| 100 | 178,66 | |||
| 26.11.2024 | 09:40:27,726 | 11 | 178,62 | |
| 11 | 178,62 | |||
| 11 | 178,62 | |||
| 26.11.2024 | 09:39:56,296 | 4 | 178,62 | |
| 4 | 178,62 | |||
| 4 | 178,62 | |||
| 26.11.2024 | 09:39:40,601 | 3 | 178,56 | |
| 3 | 178,56 | |||
| 3 | 178,56 | |||
| 26.11.2024 | 09:34:50,874 | 17 | 178,62 | |
| 17 | 178,62 | |||
| 17 | 178,62 | |||
| 26.11.2024 | 09:32:50,702 | 29 | 178,50 | |
| 29 | 178,50 | |||
| 29 | 178,50 | |||
| 26.11.2024 | 09:32:38,687 | 120 | 178,56 | |
| 120 | 178,56 | |||
| 120 | 178,56 | |||
| 26.11.2024 | 09:32:06,489 | 40 | 178,60 | |
| 40 | 178,60 | |||
| 40 | 178,60 | |||
| 26.11.2024 | 09:31:26,038 | 35 | 178,72 | |
| 35 | 178,72 | |||
| 35 | 178,72 | |||
| 26.11.2024 | 09:31:06,672 | 10 | 178,82 | |
| 10 | 178,82 | |||
| 10 | 178,82 | |||
| 26.11.2024 | 09:30:22,274 | 1 | 178,76 | |
| 1 | 178,76 | |||
| 1 | 178,76 | |||
| 26.11.2024 | 09:29:17,601 | 2 | 178,96 | |
| 2 | 178,96 | |||
| 2 | 178,96 | |||
| 26.11.2024 | 09:28:34,478 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 26.11.2024 | 09:26:55,448 | 24 | 178,78 | |
| 24 | 178,78 | |||
| 24 | 178,78 | |||
| 26.11.2024 | 09:26:49,674 | 5 | 178,98 | |
| 5 | 178,98 | |||
| 5 | 178,98 | |||
| 26.11.2024 | 09:26:22,156 | 120 | 178,98 | |
| 120 | 178,98 | |||
| 120 | 178,98 | |||
| 26.11.2024 | 09:23:07,941 | 1 | 178,82 | |
| 1 | 178,82 | |||
| 1 | 178,82 | |||
| 26.11.2024 | 09:19:34,888 | 6 | 178,90 | |
| 6 | 178,90 | |||
| 6 | 178,90 | |||
| 26.11.2024 | 09:17:26,787 | 10 | 178,62 | |
| 10 | 178,62 | |||
| 10 | 178,62 | |||
| 26.11.2024 | 09:16:33,798 | 45 | 178,56 | |
| 45 | 178,56 | |||
| 45 | 178,56 | |||
| 26.11.2024 | 09:14:37,416 | 71 | 178,46 | |
| 71 | 178,46 | |||
| 71 | 178,46 | |||
| 26.11.2024 | 09:11:24,241 | 5 | 178,66 | |
| 5 | 178,66 | |||
| 5 | 178,66 | |||
| 26.11.2024 | 09:10:21,867 | 120 | 178,50 | |
| 10 | 178,50 | |||
| 120 | 178,50 | |||
| 65 | 178,50 | |||
| 10 | 178,50 | |||
| 35 | 178,50 | |||
| 26.11.2024 | 09:10:18,292 | 50 | 178,52 | |
| 50 | 178,52 | |||
| 50 | 178,52 | |||
| 26.11.2024 | 09:09:56,932 | 5 | 178,70 | |
| 5 | 178,70 | |||
| 5 | 178,70 | |||
| 26.11.2024 | 09:08:36,400 | 100 | 178,78 | |
| 100 | 178,78 | |||
| 100 | 178,78 | |||
| 26.11.2024 | 09:08:30,524 | 200 | 178,76 | |
| 200 | 178,76 | |||
| 200 | 178,76 | |||
| 26.11.2024 | 09:05:30,532 | 28 | 178,90 | |
| 28 | 178,90 | |||
| 28 | 178,90 | |||
| 26.11.2024 | 09:03:22,979 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 26.11.2024 | 09:02:01,909 | 69 | 179,00 | |
| 10 | 179,00 | |||
| 69 | 179,00 | |||
| 20 | 179,00 | |||
| 19 | 179,00 | |||
| 16 | 179,00 | |||
| 4 | 179,00 | |||
| 26.11.2024 | 09:01:24,056 | 77 | 179,28 | |
| 77 | 179,28 | |||
| 77 | 179,28 | |||
| 26.11.2024 | 09:01:01,458 | 78 | 179,18 | |
| 78 | 179,18 | |||
| 78 | 179,18 | |||
| 26.11.2024 | 09:01:00,267 | 200 | 179,18 | |
| 200 | 179,18 | |||
| 200 | 179,18 | |||
| 26.11.2024 | 09:00:33,720 | 15 | 179,20 | |
| 15 | 179,20 | |||
| 15 | 179,20 | |||
| 26.11.2024 | 09:00:24,385 | 222 | 179,18 | |
| 222 | 179,18 | |||
| 222 | 179,18 | |||
| 26.11.2024 | 09:00:23,324 | 120 | 179,30 | |
| 120 | 179,30 | |||
| 120 | 179,30 | |||
| 26.11.2024 | 09:00:19,831 | 200 | 179,30 | |
| 200 | 179,30 | |||
| 200 | 179,30 | |||
| 26.11.2024 | 09:00:19,735 | 100 | 179,50 | |
| 100 | 179,50 | |||
| 100 | 179,50 | |||
| 26.11.2024 | 08:58:49,404 | 2 | 179,52 | |
| 2 | 179,52 | |||
| 2 | 179,52 | |||
| 26.11.2024 | 08:57:14,093 | 3 | 179,72 | |
| 3 | 179,72 | |||
| 3 | 179,72 | |||
| 26.11.2024 | 08:55:43,623 | 150 | 179,72 | |
| 150 | 179,72 | |||
| 150 | 179,72 | |||
| 26.11.2024 | 08:54:42,556 | 10 | 179,72 | |
| 10 | 179,72 | |||
| 10 | 179,72 | |||
| 26.11.2024 | 08:49:20,795 | 10 | 179,78 | |
| 10 | 179,78 | |||
| 10 | 179,78 | |||
| 26.11.2024 | 08:48:42,799 | 2 | 179,94 | |
| 2 | 179,94 | |||
| 2 | 179,94 | |||
| 26.11.2024 | 08:43:36,423 | 290 | 179,94 | |
| 290 | 179,94 | |||
| 290 | 179,94 | |||
| 26.11.2024 | 08:43:25,404 | 100 | 179,94 | |
| 100 | 179,94 | |||
| 100 | 179,94 | |||
| 26.11.2024 | 08:38:32,153 | 45 | 179,72 | |
| 45 | 179,72 | |||
| 45 | 179,72 | |||
| 26.11.2024 | 08:38:15,992 | 6 | 179,94 | |
| 6 | 179,94 | |||
| 6 | 179,94 | |||
| 26.11.2024 | 08:35:12,702 | 620 | 180,00 | |
| 620 | 180,00 | |||
| 620 | 180,00 | |||
| 26.11.2024 | 08:34:31,860 | 1 889 | 180,00 | |
| 1 889 | 180,00 | |||
| 1 889 | 180,00 | |||
| 26.11.2024 | 08:33:31,587 | 448 | 180,00 | |
| 448 | 180,00 | |||
| 448 | 180,00 | |||
| 26.11.2024 | 08:33:08,936 | 120 | 180,00 | |
| 120 | 180,00 | |||
| 120 | 180,00 | |||
| 26.11.2024 | 08:33:08,787 | 120 | 180,00 | |
| 120 | 180,00 | |||
| 120 | 180,00 | |||
| 26.11.2024 | 08:33:05,697 | 150 | 180,02 | |
| 150 | 180,02 | |||
| 150 | 180,02 | |||
| 26.11.2024 | 08:32:58,800 | 150 | 180,02 | |
| 150 | 180,02 | |||
| 150 | 180,02 | |||
| 26.11.2024 | 08:31:37,567 | 3 | 180,24 | |
| 3 | 180,24 | |||
| 3 | 180,24 | |||
| 26.11.2024 | 08:30:44,996 | 203 | 180,00 | |
| 20 | 180,00 | |||
| 150 | 180,00 | |||
| 33 | 180,00 | |||
| 203 | 180,00 | |||
| 26.11.2024 | 08:29:25,809 | 27 | 179,60 | |
| 27 | 179,60 | |||
| 27 | 179,60 | |||
| 26.11.2024 | 08:28:06,144 | 34 | 179,68 | |
| 11 | 179,68 | |||
| 20 | 179,68 | |||
| 3 | 179,68 | |||
| 34 | 179,68 | |||
| 26.11.2024 | 08:27:22,518 | 2 | 180,06 | |
| 2 | 180,06 | |||
| 2 | 180,06 | |||
| 26.11.2024 | 08:21:45,672 | 1 | 179,66 | |
| 1 | 179,66 | |||
| 1 | 179,66 | |||
| 26.11.2024 | 08:20:25,334 | 2 | 179,58 | |
| 2 | 179,58 | |||
| 2 | 179,58 | |||
| 26.11.2024 | 08:09:46,503 | 3 | 179,34 | |
| 3 | 179,34 | |||
| 3 | 179,34 | |||
| 26.11.2024 | 08:08:45,614 | 20 | 179,58 | |
| 20 | 179,58 | |||
| 20 | 179,58 | |||
| 26.11.2024 | 08:06:20,333 | 1 | 179,68 | |
| 1 | 179,68 | |||
| 1 | 179,68 | |||
| 26.11.2024 | 08:04:45,432 | 45 | 179,68 | |
| 45 | 179,68 | |||
| 45 | 179,68 | |||
| 26.11.2024 | 08:04:21,449 | 5 | 179,70 | |
| 5 | 179,70 | |||
| 5 | 179,70 | |||
| 26.11.2024 | 08:01:43,484 | 120 | 179,60 | |
| 120 | 179,60 | |||
| 120 | 179,60 | |||
| 26.11.2024 | 08:01:23,126 | 120 | 179,56 | |
| 120 | 179,56 | |||
| 120 | 179,56 | |||
| 26.11.2024 | 08:01:04,596 | 45 | 179,64 | |
| 45 | 179,64 | |||
| 45 | 179,64 | |||
| 26.11.2024 | 08:01:04,446 | 173 | 180,00 | |
| 50 | 180,00 | |||
| 60 | 180,00 | |||
| 10 | 180,00 | |||
| 18 | 180,00 | |||
| 173 | 180,00 | |||
| 35 | 180,00 | |||
| 26.11.2024 | 08:01:02,205 | 120 | 180,02 | |
| 120 | 180,02 | |||
| 120 | 180,02 | |||
| 26.11.2024 | 08:00:58,670 | 14 | 180,08 | |
| 13 | 180,08 | |||
| 1 | 180,08 | |||
| 3 | 180,08 | |||
| 11 | 180,08 | |||
| 26.11.2024 | 08:00:04,142 | 100 | 180,06 | |
| 100 | 180,06 | |||
| 100 | 180,06 | |||
| 26.11.2024 | 08:00:02,528 | 906 | 180,10 | |
| 2 | 180,10 | |||
| 10 | 180,10 | |||
| 30 | 180,10 | |||
| 20 | 180,10 | |||
| 27 | 180,10 | |||
| 50 | 180,10 | |||
| 27 | 180,10 | |||
| 15 | 180,10 | |||
| 30 | 180,10 | |||
| 150 | 180,10 | |||
| 250 | 180,10 | |||
| 500 | 180,10 | |||
| 120 | 180,10 | |||
| 225 | 180,10 | |||
| 93 | 180,10 | |||
| 100 | 180,10 | |||
| 150 | 180,10 | |||
| 11 | 180,10 | |||
| 2 | 180,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00