Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
14952
14267
1380,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 12:21:38,103 | 4 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 19.03.2025 | 12:21:32,920 | 22 | 1 371,50 | |
| 22 | 1 371,50 | |||
| 22 | 1 371,50 | |||
| 19.03.2025 | 12:21:30,721 | 50 | 1 371,50 | |
| 50 | 1 371,50 | |||
| 50 | 1 371,50 | |||
| 19.03.2025 | 12:21:26,617 | 11 | 1 371,50 | |
| 11 | 1 371,50 | |||
| 11 | 1 371,50 | |||
| 19.03.2025 | 12:21:24,554 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 12:21:23,414 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 19.03.2025 | 12:21:20,918 | 24 | 1 370,00 | |
| 18 | 1 370,00 | |||
| 6 | 1 370,00 | |||
| 24 | 1 370,00 | |||
| 19.03.2025 | 12:21:18,215 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 19.03.2025 | 12:21:09,662 | 50 | 1 368,00 | |
| 50 | 1 368,00 | |||
| 50 | 1 368,00 | |||
| 19.03.2025 | 12:21:09,418 | 32 | 1 368,00 | |
| 32 | 1 368,00 | |||
| 32 | 1 368,00 | |||
| 19.03.2025 | 12:21:07,646 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 19.03.2025 | 12:21:07,343 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 19.03.2025 | 12:21:05,940 | 6 | 1 368,00 | |
| 6 | 1 368,00 | |||
| 6 | 1 368,00 | |||
| 19.03.2025 | 12:21:04,017 | 10 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 19.03.2025 | 12:21:01,412 | 5 | 1 367,00 | |
| 5 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 19.03.2025 | 12:20:59,782 | 10 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 19.03.2025 | 12:20:56,782 | 4 | 1 368,00 | |
| 4 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 19.03.2025 | 12:20:56,434 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 19.03.2025 | 12:20:54,625 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 19.03.2025 | 12:20:54,509 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 19.03.2025 | 12:20:52,896 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 19.03.2025 | 12:20:52,606 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 19.03.2025 | 12:20:45,476 | 14 | 1 367,00 | |
| 14 | 1 367,00 | |||
| 14 | 1 367,00 | |||
| 19.03.2025 | 12:20:43,685 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 19.03.2025 | 12:20:43,211 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 19.03.2025 | 12:20:42,003 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 19.03.2025 | 12:20:39,134 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 19.03.2025 | 12:20:33,677 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 19.03.2025 | 12:20:30,074 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 19.03.2025 | 12:20:26,708 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 19.03.2025 | 12:20:25,288 | 50 | 1 367,00 | |
| 50 | 1 367,00 | |||
| 50 | 1 367,00 | |||
| 19.03.2025 | 12:20:16,589 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 19.03.2025 | 12:20:15,925 | 40 | 1 366,00 | |
| 40 | 1 366,00 | |||
| 40 | 1 366,00 | |||
| 19.03.2025 | 12:20:12,600 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 19.03.2025 | 12:20:08,127 | 65 | 1 366,50 | |
| 65 | 1 366,50 | |||
| 65 | 1 366,50 | |||
| 19.03.2025 | 12:20:01,925 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 19.03.2025 | 12:20:00,317 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 12:19:58,633 | 41 | 1 366,00 | |
| 41 | 1 366,00 | |||
| 41 | 1 366,00 | |||
| 19.03.2025 | 12:19:58,479 | 100 | 1 366,00 | |
| 55 | 1 366,00 | |||
| 100 | 1 366,00 | |||
| 45 | 1 366,00 | |||
| 19.03.2025 | 12:19:56,644 | 221 | 1 366,00 | |
| 30 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 30 | 1 366,00 | |||
| 4 | 1 366,00 | |||
| 4 | 1 366,00 | |||
| 15 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 100 | 1 366,00 | |||
| 86 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 81 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 81 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 12:19:29,983 | 100 | 1 368,00 | |
| 100 | 1 368,00 | |||
| 100 | 1 368,00 | |||
| 19.03.2025 | 12:19:28,777 | 20 | 1 367,50 | |
| 20 | 1 367,50 | |||
| 20 | 1 367,50 | |||
| 19.03.2025 | 12:19:28,089 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 19.03.2025 | 12:19:27,629 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 19.03.2025 | 12:19:26,454 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 19.03.2025 | 12:19:23,958 | 24 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 23 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 19.03.2025 | 12:18:56,347 | 75 | 1 367,50 | |
| 75 | 1 367,50 | |||
| 75 | 1 367,50 | |||
| 19.03.2025 | 12:18:52,251 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 12:18:48,622 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 19.03.2025 | 12:18:46,918 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 19.03.2025 | 12:18:43,841 | 10 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 19.03.2025 | 12:18:42,402 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 12:18:38,170 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 19.03.2025 | 12:18:24,661 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 19.03.2025 | 12:18:22,129 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 19.03.2025 | 12:18:21,922 | 2 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 19.03.2025 | 12:18:20,331 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 12:18:17,379 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 19.03.2025 | 12:18:12,692 | 4 | 1 366,00 | |
| 4 | 1 366,00 | |||
| 4 | 1 366,00 | |||
| 19.03.2025 | 12:18:11,277 | 6 | 1 366,00 | |
| 4 | 1 366,00 | |||
| 6 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 19.03.2025 | 12:18:07,399 | 11 | 1 368,50 | |
| 11 | 1 368,50 | |||
| 11 | 1 368,50 | |||
| 19.03.2025 | 12:18:02,408 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 19.03.2025 | 12:18:01,508 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 19.03.2025 | 12:17:58,078 | 15 | 1 368,50 | |
| 15 | 1 368,50 | |||
| 15 | 1 368,50 | |||
| 19.03.2025 | 12:17:52,173 | 30 | 1 368,50 | |
| 30 | 1 368,50 | |||
| 30 | 1 368,50 | |||
| 19.03.2025 | 12:17:51,779 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 19.03.2025 | 12:17:51,644 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 19.03.2025 | 12:17:45,061 | 70 | 1 368,00 | |
| 70 | 1 368,00 | |||
| 70 | 1 368,00 | |||
| 19.03.2025 | 12:17:41,078 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 19.03.2025 | 12:17:33,538 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 19.03.2025 | 12:17:28,689 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 19.03.2025 | 12:17:27,959 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 19.03.2025 | 12:17:27,238 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 19.03.2025 | 12:17:24,950 | 50 | 1 368,00 | |
| 50 | 1 368,00 | |||
| 50 | 1 368,00 | |||
| 19.03.2025 | 12:17:24,764 | 6 | 1 367,50 | |
| 6 | 1 367,50 | |||
| 6 | 1 367,50 | |||
| 19.03.2025 | 12:17:24,122 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 19.03.2025 | 12:17:21,480 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 12:17:20,931 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 19.03.2025 | 12:17:19,942 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 19.03.2025 | 12:17:17,730 | 4 | 1 368,00 | |
| 4 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 19.03.2025 | 12:17:15,389 | 9 | 1 367,50 | |
| 9 | 1 367,50 | |||
| 9 | 1 367,50 | |||
| 19.03.2025 | 12:17:13,585 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 19.03.2025 | 12:17:13,032 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 19.03.2025 | 12:17:12,753 | 7 | 1 368,50 | |
| 7 | 1 368,50 | |||
| 7 | 1 368,50 | |||
| 19.03.2025 | 12:17:12,643 | 8 | 1 368,00 | |
| 8 | 1 368,00 | |||
| 8 | 1 368,00 | |||
| 19.03.2025 | 12:17:11,508 | 34 | 1 369,00 | |
| 34 | 1 369,00 | |||
| 34 | 1 369,00 | |||
| 19.03.2025 | 12:17:10,319 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 19.03.2025 | 12:17:07,646 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 19.03.2025 | 12:17:06,237 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 19.03.2025 | 12:17:04,498 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 19.03.2025 | 12:17:04,417 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 19.03.2025 | 12:17:02,205 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 19.03.2025 | 12:16:54,043 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 19.03.2025 | 12:16:51,140 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 19.03.2025 | 12:16:50,662 | 35 | 1 368,00 | |
| 35 | 1 368,00 | |||
| 35 | 1 368,00 | |||
| 19.03.2025 | 12:16:50,153 | 38 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 38 | 1 367,00 | |||
| 26 | 1 367,00 | |||
| 19.03.2025 | 12:16:49,520 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 19.03.2025 | 12:16:49,325 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 19.03.2025 | 12:16:47,652 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 19.03.2025 | 12:16:44,476 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 19.03.2025 | 12:16:39,612 | 6 | 1 369,00 | |
| 6 | 1 369,00 | |||
| 6 | 1 369,00 | |||
| 19.03.2025 | 12:16:38,956 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 19.03.2025 | 12:16:36,942 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 19.03.2025 | 12:16:36,334 | 4 | 1 370,00 | |
| 4 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 19.03.2025 | 12:16:35,232 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 19.03.2025 | 12:16:34,660 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 19.03.2025 | 12:16:33,276 | 4 | 1 370,00 | |
| 4 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 19.03.2025 | 12:16:31,308 | 4 | 1 370,50 | |
| 4 | 1 370,50 | |||
| 4 | 1 370,50 | |||
| 19.03.2025 | 12:16:30,916 | 5 | 1 371,00 | |
| 5 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 19.03.2025 | 12:16:29,292 | 3 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 19.03.2025 | 12:16:27,463 | 5 | 1 371,00 | |
| 5 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 19.03.2025 | 12:16:26,245 | 4 | 1 371,00 | |
| 4 | 1 371,00 | |||
| 4 | 1 371,00 | |||
| 19.03.2025 | 12:16:25,164 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 19.03.2025 | 12:16:23,956 | 3 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 19.03.2025 | 12:16:20,066 | 28 | 1 370,50 | |
| 28 | 1 370,50 | |||
| 28 | 1 370,50 | |||
| 19.03.2025 | 12:16:16,018 | 10 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 19.03.2025 | 12:16:14,193 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 19.03.2025 | 12:16:12,183 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 19.03.2025 | 12:16:11,441 | 5 | 1 369,00 | |
| 5 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 19.03.2025 | 12:16:09,515 | 122 | 1 370,00 | |
| 3 | 1 370,00 | |||
| 116 | 1 370,00 | |||
| 87 | 1 370,00 | |||
| 35 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 19.03.2025 | 12:16:07,914 | 100 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 100 | 1 370,00 | |||
| 99 | 1 370,00 | |||
| 19.03.2025 | 12:16:05,513 | 48 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 42 | 1 372,00 | |||
| 6 | 1 372,00 | |||
| 10 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 20 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 19.03.2025 | 12:15:41,777 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 19.03.2025 | 12:15:41,693 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 19.03.2025 | 12:15:41,140 | 20 | 1 374,00 | |
| 20 | 1 374,00 | |||
| 20 | 1 374,00 | |||
| 19.03.2025 | 12:15:37,857 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 12:15:33,121 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 12:15:32,560 | 8 | 1 373,50 | |
| 8 | 1 373,50 | |||
| 8 | 1 373,50 | |||
| 19.03.2025 | 12:15:31,604 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 19.03.2025 | 12:15:31,434 | 9 | 1 373,50 | |
| 9 | 1 373,50 | |||
| 9 | 1 373,50 | |||
| 19.03.2025 | 12:15:31,305 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 12:15:27,032 | 10 | 1 373,00 | |
| 10 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 19.03.2025 | 12:15:25,854 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 19.03.2025 | 12:15:23,163 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 19.03.2025 | 12:15:21,881 | 50 | 1 373,50 | |
| 50 | 1 373,50 | |||
| 50 | 1 373,50 | |||
| 19.03.2025 | 12:15:19,307 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 12:15:18,911 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 12:15:18,707 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 19.03.2025 | 12:15:16,843 | 5 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 19.03.2025 | 12:15:07,120 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 19.03.2025 | 12:15:05,509 | 16 | 1 372,00 | |
| 16 | 1 372,00 | |||
| 16 | 1 372,00 | |||
| 19.03.2025 | 12:15:02,252 | 80 | 1 370,00 | |
| 80 | 1 370,00 | |||
| 80 | 1 370,00 | |||
| 19.03.2025 | 12:15:00,073 | 10 | 1 371,00 | |
| 10 | 1 371,00 | |||
| 10 | 1 371,00 | |||
| 19.03.2025 | 12:14:59,562 | 7 | 1 370,00 | |
| 6 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 7 | 1 370,00 | |||
| 19.03.2025 | 12:14:56,546 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 19.03.2025 | 12:14:53,943 | 5 | 1 370,50 | |
| 5 | 1 370,50 | |||
| 5 | 1 370,50 | |||
| 19.03.2025 | 12:14:45,069 | 50 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 40 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 48 | 1 370,00 | |||
| 19.03.2025 | 12:14:42,588 | 15 | 1 369,50 | |
| 15 | 1 369,50 | |||
| 15 | 1 369,50 | |||
| 19.03.2025 | 12:14:39,347 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 19.03.2025 | 12:14:39,031 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 19.03.2025 | 12:14:38,299 | 45 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 20 | 1 370,00 | |||
| 25 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 15 | 1 370,00 | |||
| 20 | 1 370,00 | |||
| 19.03.2025 | 12:14:38,226 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 19.03.2025 | 12:14:37,369 | 4 | 1 369,50 | |
| 4 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 19.03.2025 | 12:14:35,376 | 48 | 1 368,00 | |
| 47 | 1 368,00 | |||
| 17 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 30 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 19.03.2025 | 12:14:33,742 | 100 | 1 368,00 | |
| 100 | 1 368,00 | |||
| 100 | 1 368,00 | |||
| 19.03.2025 | 12:14:33,596 | 9 | 1 368,00 | |
| 9 | 1 368,00 | |||
| 9 | 1 368,00 | |||
| 19.03.2025 | 12:14:32,085 | 4 | 1 368,00 | |
| 4 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 19.03.2025 | 12:14:27,001 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 19.03.2025 | 12:14:26,245 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 19.03.2025 | 12:14:25,640 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 19.03.2025 | 12:14:23,586 | 100 | 1 367,00 | |
| 100 | 1 367,00 | |||
| 91 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 7 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 19.03.2025 | 12:14:19,223 | 15 | 1 366,50 | |
| 15 | 1 366,50 | |||
| 15 | 1 366,50 | |||
| 19.03.2025 | 12:14:10,995 | 4 | 1 366,50 | |
| 4 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 19.03.2025 | 12:14:05,414 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 19.03.2025 | 12:13:59,826 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 19.03.2025 | 12:13:59,007 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 19.03.2025 | 12:13:57,564 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 12:13:52,361 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 19.03.2025 | 12:13:50,833 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 19.03.2025 | 12:13:50,446 | 4 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 19.03.2025 | 12:13:47,195 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 12:13:40,411 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 12:13:37,171 | 40 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 19.03.2025 | 12:13:36,138 | 4 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 19.03.2025 | 12:13:31,297 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 19.03.2025 | 12:13:30,654 | 44 | 1 365,00 | |
| 44 | 1 365,00 | |||
| 44 | 1 365,00 | |||
| 19.03.2025 | 12:13:29,188 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 19.03.2025 | 12:13:26,414 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 19.03.2025 | 12:13:22,039 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 19.03.2025 | 12:13:21,532 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 12:13:20,634 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 19.03.2025 | 12:13:19,452 | 12 | 1 365,00 | |
| 12 | 1 365,00 | |||
| 12 | 1 365,00 | |||
| 19.03.2025 | 12:13:19,258 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 19.03.2025 | 12:13:14,986 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 12:13:12,374 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 12:13:10,558 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 12:13:09,717 | 4 | 1 365,50 | |
| 4 | 1 365,50 | |||
| 4 | 1 365,50 | |||
| 19.03.2025 | 12:13:08,953 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 19.03.2025 | 12:13:08,647 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 12:13:06,129 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 19.03.2025 | 12:13:03,624 | 14 | 1 366,00 | |
| 14 | 1 366,00 | |||
| 14 | 1 366,00 | |||
| 19.03.2025 | 12:13:01,589 | 6 | 1 364,50 | |
| 6 | 1 364,50 | |||
| 6 | 1 364,50 | |||
| 19.03.2025 | 12:13:01,429 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19.03.2025 | 12:13:01,297 | 4 | 1 365,50 | |
| 4 | 1 365,50 | |||
| 4 | 1 365,50 | |||
| 19.03.2025 | 12:12:59,174 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 12:12:57,561 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 12:12:56,537 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 19.03.2025 | 12:12:54,250 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 12:12:53,640 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 12:12:48,914 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 19.03.2025 | 12:12:47,195 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 19.03.2025 | 12:12:44,602 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 19.03.2025 | 12:12:40,055 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 12:12:38,021 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 19.03.2025 | 12:12:36,081 | 20 | 1 366,50 | |
| 20 | 1 366,50 | |||
| 20 | 1 366,50 | |||
| 19.03.2025 | 12:12:32,806 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 12:12:32,466 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 12:12:31,895 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 12:12:30,471 | 15 | 1 366,50 | |
| 15 | 1 366,50 | |||
| 15 | 1 366,50 | |||
| 19.03.2025 | 12:12:28,295 | 52 | 1 365,50 | |
| 52 | 1 365,50 | |||
| 52 | 1 365,50 | |||
| 19.03.2025 | 12:12:26,558 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 12:12:22,656 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 12:12:20,265 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 19.03.2025 | 12:12:15,256 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 19.03.2025 | 12:12:14,699 | 7 | 1 364,50 | |
| 7 | 1 364,50 | |||
| 7 | 1 364,50 | |||
| 19.03.2025 | 12:12:14,276 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 12:12:11,659 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 12:12:06,828 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 12:12:05,020 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 12:12:01,694 | 6 | 1 363,50 | |
| 6 | 1 363,50 | |||
| 6 | 1 363,50 | |||
| 19.03.2025 | 12:12:00,888 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19.03.2025 | 12:11:58,113 | 24 | 1 363,00 | |
| 24 | 1 363,00 | |||
| 24 | 1 363,00 | |||
| 19.03.2025 | 12:11:54,439 | 106 | 1 363,00 | |
| 6 | 1 363,00 | |||
| 106 | 1 363,00 | |||
| 100 | 1 363,00 | |||
| 19.03.2025 | 12:11:52,013 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 19.03.2025 | 12:11:50,677 | 19 | 1 363,00 | |
| 19 | 1 363,00 | |||
| 19 | 1 363,00 | |||
| 19.03.2025 | 12:11:50,492 | 101 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 100 | 1 363,00 | |||
| 101 | 1 363,00 | |||
| 19.03.2025 | 12:11:46,256 | 100 | 1 363,50 | |
| 100 | 1 363,50 | |||
| 100 | 1 363,50 | |||
| 19.03.2025 | 12:11:43,878 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 19.03.2025 | 12:11:40,744 | 4 | 1 364,50 | |
| 4 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 19.03.2025 | 12:11:39,908 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 12:11:37,973 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 12:11:37,058 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 19.03.2025 | 12:11:36,320 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 12:11:35,311 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 12:11:31,196 | 8 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 8 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 19.03.2025 | 12:11:31,105 | 4 | 1 364,50 | |
| 4 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 19.03.2025 | 12:11:30,974 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 19.03.2025 | 12:11:30,211 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 19.03.2025 | 12:11:26,754 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 19.03.2025 | 12:11:24,364 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 12:11:23,346 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 12:11:23,208 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 19.03.2025 | 12:11:22,342 | 7 | 1 366,50 | |
| 7 | 1 366,50 | |||
| 7 | 1 366,50 | |||
| 19.03.2025 | 12:11:17,180 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 19.03.2025 | 12:11:16,805 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 19.03.2025 | 12:11:16,697 | 15 | 1 364,50 | |
| 15 | 1 364,50 | |||
| 15 | 1 364,50 | |||
| 19.03.2025 | 12:11:15,781 | 78 | 1 364,50 | |
| 28 | 1 364,50 | |||
| 78 | 1 364,50 | |||
| 50 | 1 364,50 | |||
| 19.03.2025 | 12:11:15,445 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 12:11:15,161 | 3 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 19.03.2025 | 12:11:07,212 | 50 | 1 363,50 | |
| 50 | 1 363,50 | |||
| 50 | 1 363,50 | |||
| 19.03.2025 | 12:11:03,588 | 100 | 1 363,50 | |
| 100 | 1 363,50 | |||
| 100 | 1 363,50 | |||
| 19.03.2025 | 12:10:56,196 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 12:10:54,586 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 12:10:52,238 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 19.03.2025 | 12:10:50,279 | 5 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 19.03.2025 | 12:10:49,048 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 19.03.2025 | 12:10:43,887 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19.03.2025 | 12:10:41,558 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 12:10:38,226 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19.03.2025 | 12:10:37,989 | 5 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 19.03.2025 | 12:10:36,809 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 12:10:35,124 | 5 | 1 361,00 | |
| 5 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 19.03.2025 | 12:10:32,984 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19.03.2025 | 12:10:32,356 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 19.03.2025 | 12:10:29,185 | 55 | 1 363,00 | |
| 55 | 1 363,00 | |||
| 55 | 1 363,00 | |||
| 19.03.2025 | 12:10:27,619 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19.03.2025 | 12:10:27,125 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 12:10:24,129 | 7 | 1 362,00 | |
| 7 | 1 362,00 | |||
| 7 | 1 362,00 | |||
| 19.03.2025 | 12:10:23,988 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 12:10:21,319 | 5 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 19.03.2025 | 12:10:20,407 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 12:10:16,447 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 19.03.2025 | 12:10:07,278 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 19.03.2025 | 12:10:06,415 | 8 | 1 362,50 | |
| 8 | 1 362,50 | |||
| 8 | 1 362,50 | |||
| 19.03.2025 | 12:10:04,584 | 5 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 19.03.2025 | 12:10:00,240 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 19.03.2025 | 12:09:53,157 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 12:09:51,988 | 4 | 1 363,00 | |
| 4 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 19.03.2025 | 12:09:49,065 | 8 | 1 363,00 | |
| 8 | 1 363,00 | |||
| 8 | 1 363,00 | |||
| 19.03.2025 | 12:09:45,736 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 19.03.2025 | 12:09:45,365 | 8 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 7 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 12:09:35,543 | 90 | 1 363,00 | |
| 90 | 1 363,00 | |||
| 90 | 1 363,00 | |||
| 19.03.2025 | 12:09:31,614 | 5 | 1 362,50 | |
| 5 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 19.03.2025 | 12:09:30,597 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 19.03.2025 | 12:09:23,963 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 12:09:23,564 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 12:09:19,691 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 19.03.2025 | 12:09:15,110 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19.03.2025 | 12:09:14,133 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 12:09:13,318 | 45 | 1 363,00 | |
| 45 | 1 363,00 | |||
| 45 | 1 363,00 | |||
| 19.03.2025 | 12:09:08,148 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 19.03.2025 | 12:09:04,095 | 15 | 1 362,00 | |
| 15 | 1 362,00 | |||
| 15 | 1 362,00 | |||
| 19.03.2025 | 12:09:03,118 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 12:09:00,504 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 12:08:58,599 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 12:08:57,288 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 12:08:52,076 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 19.03.2025 | 12:08:50,147 | 34 | 1 363,50 | |
| 34 | 1 363,50 | |||
| 34 | 1 363,50 | |||
| 19.03.2025 | 12:08:45,349 | 40 | 1 362,50 | |
| 40 | 1 362,50 | |||
| 40 | 1 362,50 | |||
| 19.03.2025 | 12:08:44,494 | 8 | 1 362,00 | |
| 8 | 1 362,00 | |||
| 8 | 1 362,00 | |||
| 19.03.2025 | 12:08:41,583 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 19.03.2025 | 12:08:40,908 | 5 | 1 363,00 | |
| 5 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 19.03.2025 | 12:08:35,174 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 19.03.2025 | 12:08:29,855 | 4 | 1 362,00 | |
| 4 | 1 362,00 | |||
| 4 | 1 362,00 | |||
| 19.03.2025 | 12:08:29,089 | 4 | 1 362,00 | |
| 4 | 1 362,00 | |||
| 4 | 1 362,00 | |||
| 19.03.2025 | 12:08:28,589 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 12:08:25,118 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 12:08:21,791 | 4 | 1 363,00 | |
| 4 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 19.03.2025 | 12:08:21,379 | 5 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 19.03.2025 | 12:08:20,737 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19.03.2025 | 12:08:19,939 | 4 | 1 362,00 | |
| 4 | 1 362,00 | |||
| 4 | 1 362,00 | |||
| 19.03.2025 | 12:08:19,111 | 5 | 1 364,00 | |
| 5 | 1 364,00 | |||
| 5 | 1 364,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 22:00:00
Letzte Aktualisierung:
19.03.2025 @ 22:00:00