Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1851
1431
404,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 19:51:04,289 | 500 | 400,90 | |
| 500 | 400,90 | |||
| 500 | 400,90 | |||
| 18.07.2024 | 19:51:00,494 | 5 | 400,95 | |
| 5 | 400,95 | |||
| 5 | 400,95 | |||
| 18.07.2024 | 19:50:45,023 | 3 | 401,15 | |
| 3 | 401,15 | |||
| 3 | 401,15 | |||
| 18.07.2024 | 19:50:44,625 | 7 | 401,15 | |
| 7 | 401,15 | |||
| 7 | 401,15 | |||
| 18.07.2024 | 19:50:09,814 | 8 | 401,30 | |
| 8 | 401,30 | |||
| 8 | 401,30 | |||
| 18.07.2024 | 19:50:06,491 | 1 | 401,35 | |
| 1 | 401,35 | |||
| 1 | 401,35 | |||
| 18.07.2024 | 19:49:26,549 | 150 | 401,30 | |
| 150 | 401,30 | |||
| 150 | 401,30 | |||
| 18.07.2024 | 19:49:10,130 | 10 | 401,45 | |
| 10 | 401,45 | |||
| 10 | 401,45 | |||
| 18.07.2024 | 19:48:35,400 | 15 | 401,05 | |
| 15 | 401,05 | |||
| 15 | 401,05 | |||
| 18.07.2024 | 19:48:21,302 | 5 | 401,05 | |
| 5 | 401,05 | |||
| 5 | 401,05 | |||
| 18.07.2024 | 19:47:38,173 | 1 | 401,10 | |
| 1 | 401,10 | |||
| 1 | 401,10 | |||
| 18.07.2024 | 19:43:46,997 | 64 | 400,65 | |
| 64 | 400,65 | |||
| 64 | 400,65 | |||
| 18.07.2024 | 19:43:28,673 | 24 | 401,00 | |
| 11 | 401,00 | |||
| 13 | 401,00 | |||
| 24 | 401,00 | |||
| 18.07.2024 | 19:43:18,058 | 15 | 400,80 | |
| 15 | 400,80 | |||
| 15 | 400,80 | |||
| 18.07.2024 | 19:41:43,218 | 15 | 400,90 | |
| 4 | 400,90 | |||
| 15 | 400,90 | |||
| 11 | 400,90 | |||
| 18.07.2024 | 19:41:25,235 | 20 | 400,95 | |
| 20 | 400,95 | |||
| 20 | 400,95 | |||
| 18.07.2024 | 19:40:43,265 | 30 | 401,15 | |
| 30 | 401,15 | |||
| 30 | 401,15 | |||
| 18.07.2024 | 19:40:41,453 | 7 | 400,95 | |
| 7 | 400,95 | |||
| 7 | 400,95 | |||
| 18.07.2024 | 19:40:37,986 | 7 | 401,30 | |
| 7 | 401,30 | |||
| 7 | 401,30 | |||
| 18.07.2024 | 19:40:24,016 | 8 | 401,30 | |
| 8 | 401,30 | |||
| 8 | 401,30 | |||
| 18.07.2024 | 19:37:43,642 | 50 | 401,30 | |
| 50 | 401,30 | |||
| 30 | 401,30 | |||
| 20 | 401,30 | |||
| 18.07.2024 | 19:37:12,943 | 10 | 401,35 | |
| 10 | 401,35 | |||
| 10 | 401,35 | |||
| 18.07.2024 | 19:37:11,488 | 1 | 401,35 | |
| 1 | 401,35 | |||
| 1 | 401,35 | |||
| 18.07.2024 | 19:35:26,087 | 2 | 400,80 | |
| 2 | 400,80 | |||
| 2 | 400,80 | |||
| 18.07.2024 | 19:35:11,889 | 5 | 400,40 | |
| 5 | 400,40 | |||
| 5 | 400,40 | |||
| 18.07.2024 | 19:34:56,465 | 5 | 400,75 | |
| 5 | 400,75 | |||
| 5 | 400,75 | |||
| 18.07.2024 | 19:34:08,158 | 5 | 401,25 | |
| 5 | 401,25 | |||
| 5 | 401,25 | |||
| 18.07.2024 | 19:33:57,166 | 5 | 401,20 | |
| 5 | 401,20 | |||
| 5 | 401,20 | |||
| 18.07.2024 | 19:33:53,437 | 120 | 401,25 | |
| 120 | 401,25 | |||
| 120 | 401,25 | |||
| 18.07.2024 | 19:32:12,497 | 50 | 401,20 | |
| 50 | 401,20 | |||
| 50 | 401,20 | |||
| 18.07.2024 | 19:30:47,960 | 2 | 401,00 | |
| 2 | 401,00 | |||
| 2 | 401,00 | |||
| 18.07.2024 | 19:30:46,095 | 8 | 401,20 | |
| 8 | 401,20 | |||
| 8 | 401,20 | |||
| 18.07.2024 | 19:30:26,457 | 5 | 401,20 | |
| 5 | 401,20 | |||
| 5 | 401,20 | |||
| 18.07.2024 | 19:29:39,808 | 5 | 400,60 | |
| 5 | 400,60 | |||
| 5 | 400,60 | |||
| 18.07.2024 | 19:29:03,308 | 5 | 400,70 | |
| 5 | 400,70 | |||
| 5 | 400,70 | |||
| 18.07.2024 | 19:28:59,401 | 2 | 400,85 | |
| 2 | 400,85 | |||
| 2 | 400,85 | |||
| 18.07.2024 | 19:28:36,006 | 15 | 401,00 | |
| 15 | 401,00 | |||
| 7 | 401,00 | |||
| 8 | 401,00 | |||
| 18.07.2024 | 19:27:52,261 | 1 | 400,70 | |
| 1 | 400,70 | |||
| 1 | 400,70 | |||
| 18.07.2024 | 19:27:15,708 | 10 | 400,55 | |
| 10 | 400,55 | |||
| 10 | 400,55 | |||
| 18.07.2024 | 19:26:36,570 | 3 | 400,30 | |
| 3 | 400,30 | |||
| 3 | 400,30 | |||
| 18.07.2024 | 19:24:46,141 | 5 | 401,00 | |
| 5 | 401,00 | |||
| 5 | 401,00 | |||
| 18.07.2024 | 19:24:43,551 | 40 | 401,00 | |
| 4 | 401,00 | |||
| 17 | 401,00 | |||
| 40 | 401,00 | |||
| 2 | 401,00 | |||
| 17 | 401,00 | |||
| 18.07.2024 | 19:23:03,380 | 26 | 400,95 | |
| 26 | 400,95 | |||
| 26 | 400,95 | |||
| 18.07.2024 | 19:22:17,241 | 2 | 400,95 | |
| 2 | 400,95 | |||
| 2 | 400,95 | |||
| 18.07.2024 | 19:20:13,016 | 15 | 400,35 | |
| 15 | 400,35 | |||
| 15 | 400,35 | |||
| 18.07.2024 | 19:18:16,985 | 5 | 400,40 | |
| 5 | 400,40 | |||
| 5 | 400,40 | |||
| 18.07.2024 | 19:16:27,053 | 1 | 400,25 | |
| 1 | 400,25 | |||
| 1 | 400,25 | |||
| 18.07.2024 | 19:16:22,080 | 25 | 400,30 | |
| 25 | 400,30 | |||
| 25 | 400,30 | |||
| 18.07.2024 | 19:15:44,510 | 30 | 400,40 | |
| 30 | 400,40 | |||
| 30 | 400,40 | |||
| 18.07.2024 | 19:15:15,108 | 3 | 400,35 | |
| 3 | 400,35 | |||
| 3 | 400,35 | |||
| 18.07.2024 | 19:14:40,765 | 5 | 400,40 | |
| 5 | 400,40 | |||
| 5 | 400,40 | |||
| 18.07.2024 | 19:14:25,137 | 1 | 400,40 | |
| 1 | 400,40 | |||
| 1 | 400,40 | |||
| 18.07.2024 | 19:14:00,177 | 5 | 400,40 | |
| 5 | 400,40 | |||
| 5 | 400,40 | |||
| 18.07.2024 | 19:13:52,441 | 18 | 400,15 | |
| 18 | 400,15 | |||
| 18 | 400,15 | |||
| 18.07.2024 | 19:13:46,520 | 5 | 400,45 | |
| 5 | 400,45 | |||
| 5 | 400,45 | |||
| 18.07.2024 | 19:12:56,393 | 8 | 400,20 | |
| 8 | 400,20 | |||
| 8 | 400,20 | |||
| 18.07.2024 | 19:12:54,119 | 24 | 400,15 | |
| 24 | 400,15 | |||
| 24 | 400,15 | |||
| 18.07.2024 | 19:12:20,810 | 22 | 399,90 | |
| 22 | 399,90 | |||
| 22 | 399,90 | |||
| 18.07.2024 | 19:11:13,740 | 5 | 399,75 | |
| 5 | 399,75 | |||
| 5 | 399,75 | |||
| 18.07.2024 | 19:10:35,318 | 1 | 399,65 | |
| 1 | 399,65 | |||
| 1 | 399,65 | |||
| 18.07.2024 | 19:10:33,268 | 5 | 399,85 | |
| 5 | 399,85 | |||
| 5 | 399,85 | |||
| 18.07.2024 | 19:09:56,880 | 4 | 399,65 | |
| 4 | 399,65 | |||
| 4 | 399,65 | |||
| 18.07.2024 | 19:08:43,467 | 50 | 399,60 | |
| 50 | 399,60 | |||
| 50 | 399,60 | |||
| 18.07.2024 | 19:07:59,581 | 52 | 399,40 | |
| 52 | 399,40 | |||
| 52 | 399,40 | |||
| 18.07.2024 | 19:07:05,044 | 2 | 399,35 | |
| 2 | 399,35 | |||
| 2 | 399,35 | |||
| 18.07.2024 | 19:06:47,177 | 25 | 399,70 | |
| 25 | 399,70 | |||
| 25 | 399,70 | |||
| 18.07.2024 | 19:05:31,603 | 12 | 399,85 | |
| 12 | 399,85 | |||
| 12 | 399,85 | |||
| 18.07.2024 | 19:05:26,841 | 2 | 399,90 | |
| 2 | 399,90 | |||
| 2 | 399,90 | |||
| 18.07.2024 | 19:05:01,846 | 20 | 399,90 | |
| 20 | 399,90 | |||
| 20 | 399,90 | |||
| 18.07.2024 | 19:05:00,215 | 2 | 400,00 | |
| 2 | 400,00 | |||
| 2 | 400,00 | |||
| 18.07.2024 | 19:03:13,301 | 10 | 399,75 | |
| 10 | 399,75 | |||
| 10 | 399,75 | |||
| 18.07.2024 | 19:03:04,528 | 15 | 400,00 | |
| 15 | 400,00 | |||
| 15 | 400,00 | |||
| 18.07.2024 | 19:02:37,874 | 12 | 399,95 | |
| 12 | 399,95 | |||
| 12 | 399,95 | |||
| 18.07.2024 | 19:02:18,901 | 3 | 399,95 | |
| 3 | 399,95 | |||
| 3 | 399,95 | |||
| 18.07.2024 | 19:02:11,528 | 15 | 400,10 | |
| 15 | 400,10 | |||
| 15 | 400,10 | |||
| 18.07.2024 | 19:01:07,239 | 50 | 400,15 | |
| 50 | 400,15 | |||
| 50 | 400,15 | |||
| 18.07.2024 | 19:00:29,667 | 3 | 399,90 | |
| 3 | 399,90 | |||
| 3 | 399,90 | |||
| 18.07.2024 | 18:59:06,444 | 1 | 399,85 | |
| 1 | 399,85 | |||
| 1 | 399,85 | |||
| 18.07.2024 | 18:58:05,075 | 10 | 400,00 | |
| 10 | 400,00 | |||
| 10 | 400,00 | |||
| 18.07.2024 | 18:56:33,756 | 2 | 399,75 | |
| 2 | 399,75 | |||
| 2 | 399,75 | |||
| 18.07.2024 | 18:55:08,606 | 5 | 400,00 | |
| 5 | 400,00 | |||
| 5 | 400,00 | |||
| 18.07.2024 | 18:53:34,774 | 5 | 399,75 | |
| 5 | 399,75 | |||
| 5 | 399,75 | |||
| 18.07.2024 | 18:53:03,197 | 2 | 400,00 | |
| 2 | 400,00 | |||
| 2 | 400,00 | |||
| 18.07.2024 | 18:52:01,016 | 2 | 399,90 | |
| 2 | 399,90 | |||
| 2 | 399,90 | |||
| 18.07.2024 | 18:50:26,474 | 2 | 399,60 | |
| 2 | 399,60 | |||
| 2 | 399,60 | |||
| 18.07.2024 | 18:48:54,133 | 12 | 399,75 | |
| 12 | 399,75 | |||
| 12 | 399,75 | |||
| 18.07.2024 | 18:48:08,915 | 10 | 399,65 | |
| 10 | 399,65 | |||
| 10 | 399,65 | |||
| 18.07.2024 | 18:47:31,449 | 25 | 399,95 | |
| 25 | 399,95 | |||
| 25 | 399,95 | |||
| 18.07.2024 | 18:47:22,299 | 20 | 400,15 | |
| 20 | 400,15 | |||
| 20 | 400,15 | |||
| 18.07.2024 | 18:47:17,825 | 9 | 399,90 | |
| 9 | 399,90 | |||
| 9 | 399,90 | |||
| 18.07.2024 | 18:47:17,432 | 2 | 400,15 | |
| 2 | 400,15 | |||
| 2 | 400,15 | |||
| 18.07.2024 | 18:46:51,557 | 10 | 399,85 | |
| 10 | 399,85 | |||
| 10 | 399,85 | |||
| 18.07.2024 | 18:46:44,156 | 1 | 400,10 | |
| 1 | 400,10 | |||
| 1 | 400,10 | |||
| 18.07.2024 | 18:46:11,253 | 50 | 400,25 | |
| 50 | 400,25 | |||
| 50 | 400,25 | |||
| 18.07.2024 | 18:46:04,407 | 125 | 400,35 | |
| 125 | 400,35 | |||
| 125 | 400,35 | |||
| 18.07.2024 | 18:45:30,983 | 5 | 400,00 | |
| 5 | 400,00 | |||
| 5 | 400,00 | |||
| 18.07.2024 | 18:45:13,858 | 8 | 400,25 | |
| 8 | 400,25 | |||
| 8 | 400,25 | |||
| 18.07.2024 | 18:44:56,023 | 1 | 400,35 | |
| 1 | 400,35 | |||
| 1 | 400,35 | |||
| 18.07.2024 | 18:44:42,253 | 10 | 400,05 | |
| 10 | 400,05 | |||
| 10 | 400,05 | |||
| 18.07.2024 | 18:44:27,855 | 3 | 400,05 | |
| 3 | 400,05 | |||
| 3 | 400,05 | |||
| 18.07.2024 | 18:41:52,626 | 120 | 399,75 | |
| 120 | 399,75 | |||
| 120 | 399,75 | |||
| 18.07.2024 | 18:41:47,387 | 3 | 399,70 | |
| 3 | 399,70 | |||
| 3 | 399,70 | |||
| 18.07.2024 | 18:41:24,101 | 12 | 399,80 | |
| 12 | 399,80 | |||
| 12 | 399,80 | |||
| 18.07.2024 | 18:41:19,546 | 2 | 399,85 | |
| 2 | 399,85 | |||
| 2 | 399,85 | |||
| 18.07.2024 | 18:40:12,329 | 20 | 399,85 | |
| 10 | 399,85 | |||
| 10 | 399,85 | |||
| 20 | 399,85 | |||
| 18.07.2024 | 18:39:53,602 | 150 | 400,00 | |
| 10 | 400,00 | |||
| 70 | 400,00 | |||
| 150 | 400,00 | |||
| 70 | 400,00 | |||
| 18.07.2024 | 18:39:45,998 | 10 | 399,80 | |
| 10 | 399,80 | |||
| 10 | 399,80 | |||
| 18.07.2024 | 18:38:24,002 | 5 | 399,55 | |
| 5 | 399,55 | |||
| 5 | 399,55 | |||
| 18.07.2024 | 18:37:58,986 | 17 | 399,70 | |
| 17 | 399,70 | |||
| 17 | 399,70 | |||
| 18.07.2024 | 18:37:35,273 | 250 | 399,60 | |
| 250 | 399,60 | |||
| 250 | 399,60 | |||
| 18.07.2024 | 18:37:22,776 | 25 | 399,70 | |
| 25 | 399,70 | |||
| 25 | 399,70 | |||
| 18.07.2024 | 18:36:58,578 | 40 | 399,85 | |
| 40 | 399,85 | |||
| 40 | 399,85 | |||
| 18.07.2024 | 18:36:57,438 | 15 | 399,65 | |
| 15 | 399,65 | |||
| 15 | 399,65 | |||
| 18.07.2024 | 18:36:12,042 | 12 | 399,80 | |
| 12 | 399,80 | |||
| 12 | 399,80 | |||
| 18.07.2024 | 18:35:11,873 | 13 | 399,50 | |
| 13 | 399,50 | |||
| 13 | 399,50 | |||
| 18.07.2024 | 18:34:41,041 | 12 | 399,65 | |
| 12 | 399,65 | |||
| 12 | 399,65 | |||
| 18.07.2024 | 18:33:55,713 | 100 | 399,65 | |
| 100 | 399,65 | |||
| 100 | 399,65 | |||
| 18.07.2024 | 18:33:17,164 | 4 | 399,80 | |
| 4 | 399,80 | |||
| 4 | 399,80 | |||
| 18.07.2024 | 18:32:56,934 | 6 | 399,90 | |
| 6 | 399,90 | |||
| 6 | 399,90 | |||
| 18.07.2024 | 18:32:52,447 | 7 | 399,65 | |
| 7 | 399,65 | |||
| 7 | 399,65 | |||
| 18.07.2024 | 18:32:32,562 | 30 | 399,70 | |
| 30 | 399,70 | |||
| 30 | 399,70 | |||
| 18.07.2024 | 18:32:13,095 | 4 | 399,70 | |
| 4 | 399,70 | |||
| 4 | 399,70 | |||
| 18.07.2024 | 18:31:43,515 | 6 | 399,65 | |
| 6 | 399,65 | |||
| 6 | 399,65 | |||
| 18.07.2024 | 18:31:30,820 | 1 | 399,60 | |
| 1 | 399,60 | |||
| 1 | 399,60 | |||
| 18.07.2024 | 18:31:28,100 | 3 | 399,20 | |
| 3 | 399,20 | |||
| 3 | 399,20 | |||
| 18.07.2024 | 18:31:22,893 | 12 | 399,40 | |
| 12 | 399,40 | |||
| 12 | 399,40 | |||
| 18.07.2024 | 18:31:19,492 | 10 | 399,20 | |
| 10 | 399,20 | |||
| 10 | 399,20 | |||
| 18.07.2024 | 18:31:11,408 | 5 | 398,85 | |
| 5 | 398,85 | |||
| 5 | 398,85 | |||
| 18.07.2024 | 18:31:00,765 | 6 | 398,95 | |
| 6 | 398,95 | |||
| 6 | 398,95 | |||
| 18.07.2024 | 18:30:17,502 | 250 | 399,00 | |
| 250 | 399,00 | |||
| 250 | 399,00 | |||
| 18.07.2024 | 18:29:30,317 | 10 | 399,45 | |
| 10 | 399,45 | |||
| 10 | 399,45 | |||
| 18.07.2024 | 18:29:13,343 | 45 | 399,15 | |
| 45 | 399,15 | |||
| 45 | 399,15 | |||
| 18.07.2024 | 18:29:11,389 | 3 | 399,35 | |
| 3 | 399,35 | |||
| 3 | 399,35 | |||
| 18.07.2024 | 18:28:57,458 | 1 | 399,35 | |
| 1 | 399,35 | |||
| 1 | 399,35 | |||
| 18.07.2024 | 18:28:35,525 | 5 | 399,30 | |
| 5 | 399,30 | |||
| 5 | 399,30 | |||
| 18.07.2024 | 18:28:34,686 | 11 | 399,30 | |
| 11 | 399,30 | |||
| 11 | 399,30 | |||
| 18.07.2024 | 18:27:36,518 | 1 | 399,30 | |
| 1 | 399,30 | |||
| 1 | 399,30 | |||
| 18.07.2024 | 18:27:27,416 | 13 | 398,95 | |
| 13 | 398,95 | |||
| 13 | 398,95 | |||
| 18.07.2024 | 18:27:18,093 | 18 | 398,95 | |
| 18 | 398,95 | |||
| 18 | 398,95 | |||
| 18.07.2024 | 18:27:01,261 | 7 | 399,25 | |
| 7 | 399,25 | |||
| 7 | 399,25 | |||
| 18.07.2024 | 18:26:16,412 | 500 | 398,95 | |
| 500 | 398,95 | |||
| 500 | 398,95 | |||
| 18.07.2024 | 18:26:07,233 | 2 | 399,25 | |
| 2 | 399,25 | |||
| 2 | 399,25 | |||
| 18.07.2024 | 18:26:03,533 | 1 | 399,25 | |
| 1 | 399,25 | |||
| 1 | 399,25 | |||
| 18.07.2024 | 18:26:03,360 | 210 | 399,00 | |
| 210 | 399,00 | |||
| 200 | 399,00 | |||
| 10 | 399,00 | |||
| 18.07.2024 | 18:25:41,711 | 12 | 398,95 | |
| 12 | 398,95 | |||
| 12 | 398,95 | |||
| 18.07.2024 | 18:24:28,781 | 50 | 398,55 | |
| 50 | 398,55 | |||
| 50 | 398,55 | |||
| 18.07.2024 | 18:24:26,712 | 6 | 398,75 | |
| 6 | 398,75 | |||
| 6 | 398,75 | |||
| 18.07.2024 | 18:23:33,350 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 18.07.2024 | 18:23:26,708 | 2 | 398,85 | |
| 2 | 398,85 | |||
| 2 | 398,85 | |||
| 18.07.2024 | 18:23:20,068 | 10 | 398,80 | |
| 10 | 398,80 | |||
| 10 | 398,80 | |||
| 18.07.2024 | 18:22:42,494 | 5 | 398,85 | |
| 5 | 398,85 | |||
| 5 | 398,85 | |||
| 18.07.2024 | 18:22:34,856 | 4 | 398,55 | |
| 4 | 398,55 | |||
| 4 | 398,55 | |||
| 18.07.2024 | 18:21:51,704 | 3 | 398,65 | |
| 3 | 398,65 | |||
| 3 | 398,65 | |||
| 18.07.2024 | 18:21:37,381 | 250 | 398,30 | |
| 250 | 398,30 | |||
| 250 | 398,30 | |||
| 18.07.2024 | 18:21:37,158 | 3 | 398,50 | |
| 3 | 398,50 | |||
| 3 | 398,50 | |||
| 18.07.2024 | 18:19:47,672 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 18.07.2024 | 18:19:21,962 | 40 | 398,30 | |
| 40 | 398,30 | |||
| 40 | 398,30 | |||
| 18.07.2024 | 18:18:38,580 | 5 | 398,45 | |
| 5 | 398,45 | |||
| 5 | 398,45 | |||
| 18.07.2024 | 18:18:34,630 | 110 | 398,50 | |
| 110 | 398,50 | |||
| 110 | 398,50 | |||
| 18.07.2024 | 18:18:32,979 | 25 | 398,45 | |
| 25 | 398,45 | |||
| 25 | 398,45 | |||
| 18.07.2024 | 18:17:59,588 | 30 | 398,35 | |
| 30 | 398,35 | |||
| 30 | 398,35 | |||
| 18.07.2024 | 18:17:39,025 | 50 | 398,15 | |
| 50 | 398,15 | |||
| 50 | 398,15 | |||
| 18.07.2024 | 18:17:20,560 | 27 | 398,40 | |
| 27 | 398,40 | |||
| 27 | 398,40 | |||
| 18.07.2024 | 18:16:35,296 | 50 | 398,25 | |
| 50 | 398,25 | |||
| 50 | 398,25 | |||
| 18.07.2024 | 18:16:12,051 | 50 | 398,50 | |
| 50 | 398,50 | |||
| 50 | 398,50 | |||
| 18.07.2024 | 18:15:58,129 | 125 | 398,25 | |
| 125 | 398,25 | |||
| 125 | 398,25 | |||
| 18.07.2024 | 18:15:56,298 | 6 | 398,30 | |
| 6 | 398,30 | |||
| 6 | 398,30 | |||
| 18.07.2024 | 18:15:52,950 | 5 | 398,25 | |
| 5 | 398,25 | |||
| 5 | 398,25 | |||
| 18.07.2024 | 18:15:37,049 | 250 | 398,20 | |
| 250 | 398,20 | |||
| 250 | 398,20 | |||
| 18.07.2024 | 18:15:32,269 | 13 | 398,25 | |
| 10 | 398,25 | |||
| 3 | 398,25 | |||
| 13 | 398,25 | |||
| 18.07.2024 | 18:15:27,226 | 28 | 398,50 | |
| 28 | 398,50 | |||
| 28 | 398,50 | |||
| 18.07.2024 | 18:14:38,725 | 1 | 398,60 | |
| 1 | 398,60 | |||
| 1 | 398,60 | |||
| 18.07.2024 | 18:14:18,996 | 5 | 398,60 | |
| 5 | 398,60 | |||
| 5 | 398,60 | |||
| 18.07.2024 | 18:14:17,202 | 250 | 398,30 | |
| 250 | 398,30 | |||
| 250 | 398,30 | |||
| 18.07.2024 | 18:13:50,407 | 2 | 398,60 | |
| 2 | 398,60 | |||
| 2 | 398,60 | |||
| 18.07.2024 | 18:13:36,029 | 27 | 398,35 | |
| 27 | 398,35 | |||
| 27 | 398,35 | |||
| 18.07.2024 | 18:13:33,653 | 40 | 398,35 | |
| 40 | 398,35 | |||
| 40 | 398,35 | |||
| 18.07.2024 | 18:13:21,050 | 20 | 398,40 | |
| 20 | 398,40 | |||
| 20 | 398,40 | |||
| 18.07.2024 | 18:13:02,572 | 1 | 398,65 | |
| 1 | 398,65 | |||
| 1 | 398,65 | |||
| 18.07.2024 | 18:13:02,329 | 50 | 398,40 | |
| 50 | 398,40 | |||
| 45 | 398,40 | |||
| 5 | 398,40 | |||
| 18.07.2024 | 18:12:48,754 | 12 | 398,60 | |
| 12 | 398,60 | |||
| 12 | 398,60 | |||
| 18.07.2024 | 18:12:23,116 | 5 | 398,80 | |
| 5 | 398,80 | |||
| 5 | 398,80 | |||
| 18.07.2024 | 18:10:40,112 | 5 | 398,85 | |
| 5 | 398,85 | |||
| 4 | 398,85 | |||
| 1 | 398,85 | |||
| 18.07.2024 | 18:09:00,352 | 6 | 399,00 | |
| 6 | 399,00 | |||
| 6 | 399,00 | |||
| 18.07.2024 | 18:08:12,922 | 25 | 399,00 | |
| 25 | 399,00 | |||
| 25 | 399,00 | |||
| 18.07.2024 | 18:07:37,608 | 40 | 398,95 | |
| 40 | 398,95 | |||
| 40 | 398,95 | |||
| 18.07.2024 | 18:07:32,050 | 11 | 398,95 | |
| 11 | 398,95 | |||
| 11 | 398,95 | |||
| 18.07.2024 | 18:07:29,496 | 4 | 399,05 | |
| 4 | 399,05 | |||
| 4 | 399,05 | |||
| 18.07.2024 | 18:06:07,867 | 30 | 398,55 | |
| 30 | 398,55 | |||
| 30 | 398,55 | |||
| 18.07.2024 | 18:06:01,493 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 18.07.2024 | 18:05:55,812 | 110 | 398,40 | |
| 110 | 398,40 | |||
| 110 | 398,40 | |||
| 18.07.2024 | 18:05:53,561 | 5 | 398,40 | |
| 5 | 398,40 | |||
| 5 | 398,40 | |||
| 18.07.2024 | 18:04:55,078 | 20 | 398,30 | |
| 20 | 398,30 | |||
| 20 | 398,30 | |||
| 18.07.2024 | 18:04:47,597 | 3 | 398,35 | |
| 3 | 398,35 | |||
| 3 | 398,35 | |||
| 18.07.2024 | 18:04:24,299 | 10 | 398,35 | |
| 10 | 398,35 | |||
| 10 | 398,35 | |||
| 18.07.2024 | 18:04:08,035 | 20 | 398,30 | |
| 20 | 398,30 | |||
| 20 | 398,30 | |||
| 18.07.2024 | 18:04:00,349 | 10 | 398,10 | |
| 10 | 398,10 | |||
| 10 | 398,10 | |||
| 18.07.2024 | 18:03:53,200 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 18.07.2024 | 18:03:16,135 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 18.07.2024 | 18:02:54,921 | 32 | 398,20 | |
| 32 | 398,20 | |||
| 32 | 398,20 | |||
| 18.07.2024 | 18:02:48,961 | 65 | 398,10 | |
| 65 | 398,10 | |||
| 65 | 398,10 | |||
| 18.07.2024 | 18:02:48,669 | 50 | 398,10 | |
| 50 | 398,10 | |||
| 50 | 398,10 | |||
| 18.07.2024 | 18:01:43,662 | 200 | 398,70 | |
| 200 | 398,70 | |||
| 170 | 398,70 | |||
| 30 | 398,70 | |||
| 18.07.2024 | 18:01:25,889 | 500 | 398,50 | |
| 500 | 398,50 | |||
| 500 | 398,50 | |||
| 18.07.2024 | 18:00:24,546 | 25 | 398,30 | |
| 25 | 398,30 | |||
| 25 | 398,30 | |||
| 18.07.2024 | 18:00:06,579 | 20 | 398,35 | |
| 20 | 398,35 | |||
| 20 | 398,35 | |||
| 18.07.2024 | 18:00:04,559 | 1 | 398,60 | |
| 1 | 398,60 | |||
| 1 | 398,60 | |||
| 18.07.2024 | 17:59:28,386 | 2 | 398,90 | |
| 2 | 398,90 | |||
| 2 | 398,90 | |||
| 18.07.2024 | 17:59:21,997 | 3 | 398,90 | |
| 3 | 398,90 | |||
| 3 | 398,90 | |||
| 18.07.2024 | 17:59:02,332 | 19 | 398,70 | |
| 19 | 398,70 | |||
| 19 | 398,70 | |||
| 18.07.2024 | 17:58:46,551 | 10 | 398,90 | |
| 10 | 398,90 | |||
| 10 | 398,90 | |||
| 18.07.2024 | 17:57:41,135 | 20 | 398,65 | |
| 20 | 398,65 | |||
| 20 | 398,65 | |||
| 18.07.2024 | 17:57:36,259 | 20 | 398,65 | |
| 20 | 398,65 | |||
| 20 | 398,65 | |||
| 18.07.2024 | 17:57:30,399 | 20 | 398,85 | |
| 20 | 398,85 | |||
| 20 | 398,85 | |||
| 18.07.2024 | 17:57:15,569 | 5 | 398,90 | |
| 5 | 398,90 | |||
| 5 | 398,90 | |||
| 18.07.2024 | 17:57:04,708 | 2 | 398,95 | |
| 2 | 398,95 | |||
| 2 | 398,95 | |||
| 18.07.2024 | 17:56:46,564 | 2 | 398,90 | |
| 2 | 398,90 | |||
| 2 | 398,90 | |||
| 18.07.2024 | 17:56:04,553 | 110 | 398,75 | |
| 110 | 398,75 | |||
| 110 | 398,75 | |||
| 18.07.2024 | 17:55:57,564 | 1 | 399,00 | |
| 1 | 399,00 | |||
| 1 | 399,00 | |||
| 18.07.2024 | 17:55:14,240 | 1 | 399,00 | |
| 1 | 399,00 | |||
| 1 | 399,00 | |||
| 18.07.2024 | 17:55:07,019 | 28 | 399,05 | |
| 28 | 399,05 | |||
| 28 | 399,05 | |||
| 18.07.2024 | 17:54:46,603 | 150 | 399,10 | |
| 150 | 399,10 | |||
| 150 | 399,10 | |||
| 18.07.2024 | 17:54:45,213 | 6 | 399,35 | |
| 6 | 399,35 | |||
| 6 | 399,35 | |||
| 18.07.2024 | 17:54:26,759 | 2 | 399,40 | |
| 2 | 399,40 | |||
| 2 | 399,40 | |||
| 18.07.2024 | 17:54:25,218 | 9 | 399,05 | |
| 9 | 399,05 | |||
| 9 | 399,05 | |||
| 18.07.2024 | 17:53:58,809 | 2 | 399,10 | |
| 2 | 399,10 | |||
| 2 | 399,10 | |||
| 18.07.2024 | 17:52:11,624 | 51 | 399,15 | |
| 51 | 399,15 | |||
| 51 | 399,15 | |||
| 18.07.2024 | 17:51:59,187 | 10 | 399,10 | |
| 10 | 399,10 | |||
| 10 | 399,10 | |||
| 18.07.2024 | 17:51:54,070 | 1 | 399,55 | |
| 1 | 399,55 | |||
| 1 | 399,55 | |||
| 18.07.2024 | 17:51:47,435 | 3 | 399,60 | |
| 3 | 399,60 | |||
| 3 | 399,60 | |||
| 18.07.2024 | 17:51:36,294 | 1 | 399,60 | |
| 1 | 399,60 | |||
| 1 | 399,60 | |||
| 18.07.2024 | 17:51:08,521 | 10 | 398,75 | |
| 10 | 398,75 | |||
| 10 | 398,75 | |||
| 18.07.2024 | 17:50:49,043 | 8 | 398,65 | |
| 8 | 398,65 | |||
| 8 | 398,65 | |||
| 18.07.2024 | 17:50:45,950 | 6 | 398,90 | |
| 6 | 398,90 | |||
| 6 | 398,90 | |||
| 18.07.2024 | 17:49:04,965 | 100 | 398,55 | |
| 100 | 398,55 | |||
| 2 | 398,55 | |||
| 98 | 398,55 | |||
| 18.07.2024 | 17:48:32,385 | 55 | 398,40 | |
| 55 | 398,40 | |||
| 55 | 398,40 | |||
| 18.07.2024 | 17:48:32,233 | 46 | 398,25 | |
| 3 | 398,25 | |||
| 46 | 398,25 | |||
| 2 | 398,25 | |||
| 30 | 398,25 | |||
| 11 | 398,25 | |||
| 18.07.2024 | 17:48:30,786 | 585 | 398,25 | |
| 24 | 398,25 | |||
| 100 | 398,25 | |||
| 175 | 398,25 | |||
| 5 | 398,25 | |||
| 6 | 398,25 | |||
| 10 | 398,25 | |||
| 10 | 398,25 | |||
| 91 | 398,25 | |||
| 49 | 398,25 | |||
| 190 | 398,25 | |||
| 10 | 398,25 | |||
| 6 | 398,25 | |||
| 5 | 398,25 | |||
| 1 | 398,25 | |||
| 4 | 398,25 | |||
| 25 | 398,25 | |||
| 459 | 398,25 | |||
| 18.07.2024 | 17:48:18,842 | 500 | 398,70 | |
| 291 | 398,70 | |||
| 5 | 398,70 | |||
| 13 | 398,70 | |||
| 500 | 398,70 | |||
| 15 | 398,70 | |||
| 15 | 398,70 | |||
| 70 | 398,70 | |||
| 15 | 398,70 | |||
| 10 | 398,70 | |||
| 17 | 398,70 | |||
| 8 | 398,70 | |||
| 4 | 398,70 | |||
| 3 | 398,70 | |||
| 14 | 398,70 | |||
| 8 | 398,70 | |||
| 12 | 398,70 | |||
| 18.07.2024 | 17:48:18,629 | 502 | 398,70 | |
| 32 | 398,70 | |||
| 15 | 398,70 | |||
| 2 | 398,70 | |||
| 12 | 398,70 | |||
| 15 | 398,70 | |||
| 88 | 398,70 | |||
| 3 | 398,70 | |||
| 200 | 398,70 | |||
| 12 | 398,70 | |||
| 1 | 398,70 | |||
| 15 | 398,70 | |||
| 500 | 398,70 | |||
| 8 | 398,70 | |||
| 10 | 398,70 | |||
| 65 | 398,70 | |||
| 26 | 398,70 | |||
| 18.07.2024 | 17:48:18,327 | 235 | 399,00 | |
| 1 | 399,00 | |||
| 12 | 399,00 | |||
| 10 | 399,00 | |||
| 235 | 399,00 | |||
| 37 | 399,00 | |||
| 8 | 399,00 | |||
| 10 | 399,00 | |||
| 2 | 399,00 | |||
| 3 | 399,00 | |||
| 3 | 399,00 | |||
| 5 | 399,00 | |||
| 1 | 399,00 | |||
| 10 | 399,00 | |||
| 3 | 399,00 | |||
| 7 | 399,00 | |||
| 100 | 399,00 | |||
| 13 | 399,00 | |||
| 10 | 399,00 | |||
| 18.07.2024 | 17:48:09,506 | 5 | 399,20 | |
| 5 | 399,20 | |||
| 5 | 399,20 | |||
| 18.07.2024 | 17:47:51,954 | 140 | 399,05 | |
| 140 | 399,05 | |||
| 140 | 399,05 | |||
| 18.07.2024 | 17:47:30,689 | 4 | 399,45 | |
| 4 | 399,45 | |||
| 4 | 399,45 | |||
| 18.07.2024 | 17:47:27,074 | 4 | 399,20 | |
| 4 | 399,20 | |||
| 4 | 399,20 | |||
| 18.07.2024 | 17:47:13,769 | 10 | 399,50 | |
| 5 | 399,50 | |||
| 5 | 399,50 | |||
| 10 | 399,50 | |||
| 18.07.2024 | 17:47:10,482 | 20 | 399,65 | |
| 20 | 399,65 | |||
| 20 | 399,65 | |||
| 18.07.2024 | 17:45:52,702 | 3 | 399,65 | |
| 3 | 399,65 | |||
| 3 | 399,65 | |||
| 18.07.2024 | 17:45:47,455 | 15 | 399,90 | |
| 15 | 399,90 | |||
| 15 | 399,90 | |||
| 18.07.2024 | 17:45:34,622 | 3 | 400,00 | |
| 3 | 400,00 | |||
| 3 | 400,00 | |||
| 18.07.2024 | 17:45:34,324 | 2 | 399,65 | |
| 2 | 399,65 | |||
| 2 | 399,65 | |||
| 18.07.2024 | 17:45:23,834 | 85 | 399,65 | |
| 85 | 399,65 | |||
| 85 | 399,65 | |||
| 18.07.2024 | 17:45:11,374 | 5 | 399,85 | |
| 5 | 399,85 | |||
| 5 | 399,85 | |||
| 18.07.2024 | 17:44:32,104 | 4 | 400,05 | |
| 4 | 400,05 | |||
| 4 | 400,05 | |||
| 18.07.2024 | 17:44:25,682 | 10 | 399,85 | |
| 10 | 399,85 | |||
| 10 | 399,85 | |||
| 18.07.2024 | 17:43:39,841 | 3 | 400,10 | |
| 3 | 400,10 | |||
| 3 | 400,10 | |||
| 18.07.2024 | 17:42:33,560 | 2 | 399,90 | |
| 2 | 399,90 | |||
| 2 | 399,90 | |||
| 18.07.2024 | 17:42:32,555 | 3 | 399,90 | |
| 3 | 399,90 | |||
| 3 | 399,90 | |||
| 18.07.2024 | 17:42:29,627 | 12 | 399,85 | |
| 12 | 399,85 | |||
| 12 | 399,85 | |||
| 18.07.2024 | 17:41:55,501 | 2 | 399,80 | |
| 2 | 399,80 | |||
| 2 | 399,80 | |||
| 18.07.2024 | 17:41:47,019 | 100 | 399,55 | |
| 100 | 399,55 | |||
| 100 | 399,55 | |||
| 18.07.2024 | 17:41:23,377 | 500 | 399,85 | |
| 500 | 399,85 | |||
| 500 | 399,85 | |||
| 18.07.2024 | 17:41:18,639 | 3 | 399,60 | |
| 3 | 399,60 | |||
| 3 | 399,60 | |||
| 18.07.2024 | 17:41:03,691 | 5 | 399,75 | |
| 5 | 399,75 | |||
| 5 | 399,75 | |||
| 18.07.2024 | 17:39:59,110 | 40 | 399,70 | |
| 40 | 399,70 | |||
| 40 | 399,70 | |||
| 18.07.2024 | 17:39:27,674 | 12 | 399,65 | |
| 12 | 399,65 | |||
| 12 | 399,65 | |||
| 18.07.2024 | 17:39:11,803 | 1 | 400,15 | |
| 1 | 400,15 | |||
| 1 | 400,15 | |||
| 18.07.2024 | 17:38:57,867 | 11 | 400,20 | |
| 11 | 400,20 | |||
| 11 | 400,20 | |||
| 18.07.2024 | 17:38:54,014 | 1 | 400,05 | |
| 1 | 400,05 | |||
| 1 | 400,05 | |||
| 18.07.2024 | 17:38:48,436 | 17 | 400,30 | |
| 17 | 400,30 | |||
| 17 | 400,30 | |||
| 18.07.2024 | 17:38:35,417 | 80 | 400,25 | |
| 80 | 400,25 | |||
| 80 | 400,25 | |||
| 18.07.2024 | 17:38:27,529 | 13 | 400,50 | |
| 13 | 400,50 | |||
| 13 | 400,50 | |||
| 18.07.2024 | 17:38:20,729 | 170 | 400,20 | |
| 170 | 400,20 | |||
| 165 | 400,20 | |||
| 5 | 400,20 | |||
| 18.07.2024 | 17:37:41,786 | 500 | 400,70 | |
| 3 | 400,70 | |||
| 497 | 400,70 | |||
| 500 | 400,70 | |||
| 18.07.2024 | 17:37:29,133 | 50 | 400,35 | |
| 50 | 400,35 | |||
| 50 | 400,35 | |||
| 18.07.2024 | 17:36:19,189 | 8 | 399,90 | |
| 8 | 399,90 | |||
| 8 | 399,90 | |||
| 18.07.2024 | 17:36:17,327 | 1 | 400,20 | |
| 1 | 400,20 | |||
| 1 | 400,20 | |||
| 18.07.2024 | 17:36:14,323 | 50 | 400,05 | |
| 50 | 400,05 | |||
| 50 | 400,05 | |||
| 18.07.2024 | 17:36:01,933 | 1 | 399,80 | |
| 1 | 399,80 | |||
| 1 | 399,80 | |||
| 18.07.2024 | 17:35:35,706 | 10 | 399,65 | |
| 10 | 399,65 | |||
| 10 | 399,65 | |||
| 18.07.2024 | 17:35:25,773 | 13 | 399,80 | |
| 13 | 399,80 | |||
| 13 | 399,80 | |||
| 18.07.2024 | 17:35:23,565 | 10 | 399,75 | |
| 10 | 399,75 | |||
| 10 | 399,75 | |||
| 18.07.2024 | 17:35:17,174 | 5 | 399,60 | |
| 5 | 399,60 | |||
| 5 | 399,60 | |||
| 18.07.2024 | 17:35:15,675 | 100 | 399,55 | |
| 100 | 399,55 | |||
| 100 | 399,55 | |||
| 18.07.2024 | 17:35:13,137 | 22 | 399,45 | |
| 22 | 399,45 | |||
| 22 | 399,45 | |||
| 18.07.2024 | 17:35:03,952 | 5 | 399,45 | |
| 5 | 399,45 | |||
| 5 | 399,45 | |||
| 18.07.2024 | 17:35:02,898 | 20 | 399,25 | |
| 20 | 399,25 | |||
| 20 | 399,25 | |||
| 18.07.2024 | 17:34:41,811 | 25 | 399,20 | |
| 25 | 399,20 | |||
| 25 | 399,20 | |||
| 18.07.2024 | 17:34:33,478 | 9 | 399,45 | |
| 9 | 399,45 | |||
| 9 | 399,45 | |||
| 18.07.2024 | 17:34:07,742 | 14 | 399,05 | |
| 14 | 399,05 | |||
| 14 | 399,05 | |||
| 18.07.2024 | 17:34:07,607 | 60 | 399,05 | |
| 60 | 399,05 | |||
| 60 | 399,05 | |||
| 18.07.2024 | 17:33:16,425 | 3 | 399,15 | |
| 3 | 399,15 | |||
| 3 | 399,15 | |||
| 18.07.2024 | 17:33:10,460 | 10 | 399,45 | |
| 10 | 399,45 | |||
| 10 | 399,45 | |||
| 18.07.2024 | 17:32:54,643 | 56 | 399,15 | |
| 30 | 399,15 | |||
| 26 | 399,15 | |||
| 56 | 399,15 | |||
| 18.07.2024 | 17:32:54,503 | 8 | 399,10 | |
| 8 | 399,10 | |||
| 8 | 399,10 | |||
| 18.07.2024 | 17:32:50,134 | 83 | 399,15 | |
| 83 | 399,15 | |||
| 13 | 399,15 | |||
| 56 | 399,15 | |||
| 5 | 399,15 | |||
| 5 | 399,15 | |||
| 4 | 399,15 | |||
| 18.07.2024 | 17:32:49,990 | 10 | 399,15 | |
| 10 | 399,15 | |||
| 10 | 399,15 | |||
| 18.07.2024 | 17:32:37,725 | 100 | 399,50 | |
| 100 | 399,50 | |||
| 100 | 399,50 | |||
| 18.07.2024 | 17:32:31,107 | 55 | 399,35 | |
| 10 | 399,35 | |||
| 50 | 399,35 | |||
| 25 | 399,35 | |||
| 5 | 399,35 | |||
| 20 | 399,35 | |||
| 18.07.2024 | 17:32:30,899 | 5 | 399,35 | |
| 5 | 399,35 | |||
| 1 | 399,35 | |||
| 4 | 399,35 | |||
| 18.07.2024 | 17:31:53,406 | 305 | 399,60 | |
| 305 | 399,60 | |||
| 305 | 399,60 | |||
| 18.07.2024 | 17:31:52,294 | 21 | 399,55 | |
| 21 | 399,55 | |||
| 21 | 399,55 | |||
| 18.07.2024 | 17:31:41,622 | 3 | 399,70 | |
| 3 | 399,70 | |||
| 3 | 399,70 | |||
| 18.07.2024 | 17:31:40,968 | 5 | 399,70 | |
| 5 | 399,70 | |||
| 5 | 399,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 22:00:00
Letzte Aktualisierung:
18.07.2024 @ 22:00:00