Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
14544
11620
1449,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 16:18:09,933 | 585 | 1 417,00 | |
| 10 | 1 417,00 | |||
| 5 | 1 417,00 | |||
| 549 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 500 | 1 417,00 | |||
| 4 | 1 417,00 | |||
| 5 | 1 417,00 | |||
| 3 | 1 417,00 | |||
| 82 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 10 | 1 417,00 | |||
| 18.03.2025 | 16:17:56,589 | 40 | 1 418,50 | |
| 40 | 1 418,50 | |||
| 40 | 1 418,50 | |||
| 18.03.2025 | 16:17:56,502 | 3 | 1 418,50 | |
| 3 | 1 418,50 | |||
| 3 | 1 418,50 | |||
| 18.03.2025 | 16:17:54,184 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 16:17:52,842 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 16:17:51,306 | 2 | 1 417,00 | |
| 2 | 1 417,00 | |||
| 2 | 1 417,00 | |||
| 18.03.2025 | 16:17:50,859 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 16:17:48,961 | 3 | 1 417,00 | |
| 3 | 1 417,00 | |||
| 3 | 1 417,00 | |||
| 18.03.2025 | 16:17:47,483 | 10 | 1 418,00 | |
| 10 | 1 418,00 | |||
| 8 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 18.03.2025 | 16:17:47,247 | 2 | 1 417,50 | |
| 2 | 1 417,50 | |||
| 2 | 1 417,50 | |||
| 18.03.2025 | 16:17:46,534 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 16:17:44,622 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 16:17:41,646 | 4 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 18.03.2025 | 16:17:31,860 | 40 | 1 415,00 | |
| 40 | 1 415,00 | |||
| 40 | 1 415,00 | |||
| 18.03.2025 | 16:17:31,738 | 40 | 1 415,00 | |
| 40 | 1 415,00 | |||
| 40 | 1 415,00 | |||
| 18.03.2025 | 16:17:31,223 | 6 | 1 415,50 | |
| 6 | 1 415,50 | |||
| 6 | 1 415,50 | |||
| 18.03.2025 | 16:17:27,881 | 1 | 1 415,50 | |
| 1 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 18.03.2025 | 16:17:25,909 | 1 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 18.03.2025 | 16:17:24,879 | 1 | 1 415,50 | |
| 1 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 18.03.2025 | 16:17:24,681 | 1 | 1 416,00 | |
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 18.03.2025 | 16:17:24,297 | 2 | 1 416,00 | |
| 2 | 1 416,00 | |||
| 2 | 1 416,00 | |||
| 18.03.2025 | 16:17:23,307 | 37 | 1 416,50 | |
| 37 | 1 416,50 | |||
| 37 | 1 416,50 | |||
| 18.03.2025 | 16:17:23,025 | 66 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 9 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 7 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 16 | 1 416,50 | |||
| 23 | 1 416,50 | |||
| 40 | 1 416,50 | |||
| 3 | 1 416,50 | |||
| 7 | 1 416,50 | |||
| 10 | 1 416,50 | |||
| 10 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 18.03.2025 | 16:16:52,642 | 2 | 1 419,00 | |
| 2 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 18.03.2025 | 16:16:50,881 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 18.03.2025 | 16:16:50,297 | 30 | 1 418,50 | |
| 30 | 1 418,50 | |||
| 30 | 1 418,50 | |||
| 18.03.2025 | 16:16:50,187 | 3 | 1 418,50 | |
| 3 | 1 418,50 | |||
| 3 | 1 418,50 | |||
| 18.03.2025 | 16:16:48,934 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 16:16:46,021 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 16:16:45,109 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 16:16:43,825 | 40 | 1 415,50 | |
| 40 | 1 415,50 | |||
| 40 | 1 415,50 | |||
| 18.03.2025 | 16:16:43,678 | 40 | 1 415,50 | |
| 3 | 1 415,50 | |||
| 40 | 1 415,50 | |||
| 27 | 1 415,50 | |||
| 10 | 1 415,50 | |||
| 18.03.2025 | 16:16:43,500 | 54 | 1 415,50 | |
| 13 | 1 415,50 | |||
| 14 | 1 415,50 | |||
| 4 | 1 415,50 | |||
| 40 | 1 415,50 | |||
| 27 | 1 415,50 | |||
| 5 | 1 415,50 | |||
| 5 | 1 415,50 | |||
| 18.03.2025 | 16:16:43,210 | 66 | 1 415,50 | |
| 40 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 66 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 10 | 1 415,50 | |||
| 10 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 2 | 1 415,50 | |||
| 18.03.2025 | 16:16:27,750 | 40 | 1 415,00 | |
| 26 | 1 415,00 | |||
| 40 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 10 | 1 415,00 | |||
| 18.03.2025 | 16:16:21,341 | 46 | 1 416,00 | |
| 46 | 1 416,00 | |||
| 46 | 1 416,00 | |||
| 18.03.2025 | 16:16:18,705 | 14 | 1 416,00 | |
| 5 | 1 416,00 | |||
| 2 | 1 416,00 | |||
| 3 | 1 416,00 | |||
| 14 | 1 416,00 | |||
| 4 | 1 416,00 | |||
| 18.03.2025 | 16:16:18,531 | 15 | 1 417,50 | |
| 2 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 10 | 1 417,50 | |||
| 15 | 1 417,50 | |||
| 2 | 1 417,50 | |||
| 18.03.2025 | 16:16:15,579 | 363 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 3 | 1 420,50 | |||
| 360 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 40 | 1 420,50 | |||
| 91 | 1 420,50 | |||
| 5 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 3 | 1 420,50 | |||
| 210 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 8 | 1 420,50 | |||
| 18.03.2025 | 16:15:50,753 | 40 | 1 423,00 | |
| 40 | 1 423,00 | |||
| 40 | 1 423,00 | |||
| 18.03.2025 | 16:15:49,839 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 16:15:47,353 | 7 | 1 425,00 | |
| 7 | 1 425,00 | |||
| 7 | 1 425,00 | |||
| 18.03.2025 | 16:15:46,974 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 16:15:46,254 | 2 | 1 424,50 | |
| 2 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 18.03.2025 | 16:15:43,535 | 4 | 1 425,50 | |
| 4 | 1 425,50 | |||
| 4 | 1 425,50 | |||
| 18.03.2025 | 16:15:41,799 | 3 | 1 426,00 | |
| 3 | 1 426,00 | |||
| 3 | 1 426,00 | |||
| 18.03.2025 | 16:15:33,798 | 259 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 218 | 1 427,00 | |||
| 7 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 238 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 20 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 4 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 10 | 1 427,00 | |||
| 5 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 3 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 16:15:02,234 | 40 | 1 427,00 | |
| 40 | 1 427,00 | |||
| 40 | 1 427,00 | |||
| 18.03.2025 | 16:15:01,423 | 10 | 1 427,00 | |
| 10 | 1 427,00 | |||
| 10 | 1 427,00 | |||
| 18.03.2025 | 16:14:57,592 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 16:14:56,960 | 2 | 1 427,00 | |
| 2 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 18.03.2025 | 16:14:56,770 | 3 | 1 427,50 | |
| 3 | 1 427,50 | |||
| 3 | 1 427,50 | |||
| 18.03.2025 | 16:14:54,195 | 5 | 1 427,00 | |
| 5 | 1 427,00 | |||
| 5 | 1 427,00 | |||
| 18.03.2025 | 16:14:53,991 | 5 | 1 427,00 | |
| 5 | 1 427,00 | |||
| 5 | 1 427,00 | |||
| 18.03.2025 | 16:14:53,859 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 16:14:52,822 | 3 | 1 427,50 | |
| 3 | 1 427,50 | |||
| 3 | 1 427,50 | |||
| 18.03.2025 | 16:14:51,008 | 5 | 1 427,50 | |
| 5 | 1 427,50 | |||
| 5 | 1 427,50 | |||
| 18.03.2025 | 16:14:37,971 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 16:14:37,856 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 16:14:32,854 | 30 | 1 428,00 | |
| 30 | 1 428,00 | |||
| 30 | 1 428,00 | |||
| 18.03.2025 | 16:14:31,612 | 2 | 1 428,00 | |
| 2 | 1 428,00 | |||
| 2 | 1 428,00 | |||
| 18.03.2025 | 16:14:30,584 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 16:14:28,646 | 33 | 1 427,50 | |
| 33 | 1 427,50 | |||
| 33 | 1 427,50 | |||
| 18.03.2025 | 16:14:24,263 | 3 | 1 428,00 | |
| 3 | 1 428,00 | |||
| 3 | 1 428,00 | |||
| 18.03.2025 | 16:14:18,068 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 18.03.2025 | 16:14:15,790 | 2 | 1 426,50 | |
| 2 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 18.03.2025 | 16:14:13,683 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 16:14:12,436 | 10 | 1 426,50 | |
| 10 | 1 426,50 | |||
| 10 | 1 426,50 | |||
| 18.03.2025 | 16:14:12,173 | 4 | 1 427,00 | |
| 4 | 1 427,00 | |||
| 4 | 1 427,00 | |||
| 18.03.2025 | 16:14:12,029 | 4 | 1 427,00 | |
| 4 | 1 427,00 | |||
| 4 | 1 427,00 | |||
| 18.03.2025 | 16:14:11,421 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 16:14:09,247 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 16:14:05,909 | 6 | 1 425,00 | |
| 6 | 1 425,00 | |||
| 6 | 1 425,00 | |||
| 18.03.2025 | 16:14:05,296 | 2 | 1 426,50 | |
| 2 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 18.03.2025 | 16:14:01,227 | 5 | 1 423,50 | |
| 5 | 1 423,50 | |||
| 5 | 1 423,50 | |||
| 18.03.2025 | 16:13:57,203 | 5 | 1 424,00 | |
| 5 | 1 424,00 | |||
| 5 | 1 424,00 | |||
| 18.03.2025 | 16:13:56,881 | 7 | 1 424,00 | |
| 7 | 1 424,00 | |||
| 7 | 1 424,00 | |||
| 18.03.2025 | 16:13:53,129 | 2 | 1 423,50 | |
| 2 | 1 423,50 | |||
| 2 | 1 423,50 | |||
| 18.03.2025 | 16:13:52,542 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 16:13:52,283 | 30 | 1 424,00 | |
| 30 | 1 424,00 | |||
| 30 | 1 424,00 | |||
| 18.03.2025 | 16:13:50,529 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 16:13:49,995 | 3 | 1 424,50 | |
| 3 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 18.03.2025 | 16:13:48,494 | 8 | 1 424,00 | |
| 8 | 1 424,00 | |||
| 8 | 1 424,00 | |||
| 18.03.2025 | 16:13:48,418 | 10 | 1 424,00 | |
| 10 | 1 424,00 | |||
| 10 | 1 424,00 | |||
| 18.03.2025 | 16:13:45,676 | 6 | 1 425,00 | |
| 6 | 1 425,00 | |||
| 6 | 1 425,00 | |||
| 18.03.2025 | 16:13:45,589 | 21 | 1 425,00 | |
| 5 | 1 425,00 | |||
| 13 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 15 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 16:13:27,936 | 40 | 1 430,00 | |
| 14 | 1 430,00 | |||
| 15 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 40 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:13:23,656 | 10 | 1 429,50 | |
| 10 | 1 429,50 | |||
| 10 | 1 429,50 | |||
| 18.03.2025 | 16:13:20,800 | 10 | 1 429,50 | |
| 10 | 1 429,50 | |||
| 10 | 1 429,50 | |||
| 18.03.2025 | 16:13:19,546 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:13:18,843 | 20 | 1 429,50 | |
| 20 | 1 429,50 | |||
| 20 | 1 429,50 | |||
| 18.03.2025 | 16:13:18,604 | 38 | 1 429,50 | |
| 5 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 30 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 3 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 2 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 7 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 22 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:13:02,973 | 40 | 1 429,00 | |
| 40 | 1 429,00 | |||
| 40 | 1 429,00 | |||
| 18.03.2025 | 16:13:02,890 | 4 | 1 428,50 | |
| 4 | 1 428,50 | |||
| 4 | 1 428,50 | |||
| 18.03.2025 | 16:13:01,789 | 2 | 1 428,00 | |
| 2 | 1 428,00 | |||
| 2 | 1 428,00 | |||
| 18.03.2025 | 16:13:01,104 | 3 | 1 428,00 | |
| 3 | 1 428,00 | |||
| 3 | 1 428,00 | |||
| 18.03.2025 | 16:13:00,608 | 15 | 1 429,00 | |
| 15 | 1 429,00 | |||
| 15 | 1 429,00 | |||
| 18.03.2025 | 16:12:58,356 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 16:12:57,562 | 10 | 1 428,50 | |
| 10 | 1 428,50 | |||
| 10 | 1 428,50 | |||
| 18.03.2025 | 16:12:57,254 | 7 | 1 428,50 | |
| 7 | 1 428,50 | |||
| 7 | 1 428,50 | |||
| 18.03.2025 | 16:12:53,941 | 10 | 1 428,50 | |
| 10 | 1 428,50 | |||
| 10 | 1 428,50 | |||
| 18.03.2025 | 16:12:52,031 | 25 | 1 429,00 | |
| 25 | 1 429,00 | |||
| 25 | 1 429,00 | |||
| 18.03.2025 | 16:12:48,911 | 50 | 1 429,00 | |
| 50 | 1 429,00 | |||
| 50 | 1 429,00 | |||
| 18.03.2025 | 16:12:48,425 | 6 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 5 | 1 429,00 | |||
| 5 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 18.03.2025 | 16:12:37,843 | 817 | 1 426,00 | |
| 50 | 1 426,00 | |||
| 37 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 811 | 1 426,00 | |||
| 728 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 16:12:26,731 | 99 | 1 427,00 | |
| 99 | 1 427,00 | |||
| 50 | 1 427,00 | |||
| 49 | 1 427,00 | |||
| 18.03.2025 | 16:12:26,380 | 51 | 1 427,50 | |
| 50 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 51 | 1 427,50 | |||
| 18.03.2025 | 16:12:20,651 | 556 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 15 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 225 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 245 | 1 430,00 | |||
| 37 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 20 | 1 430,00 | |||
| 15 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 15 | 1 430,00 | |||
| 15 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 15 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 20 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 100 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 4 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 24 | 1 430,00 | |||
| 100 | 1 430,00 | |||
| 220 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:11:37,116 | 50 | 1 430,00 | |
| 50 | 1 430,00 | |||
| 50 | 1 430,00 | |||
| 18.03.2025 | 16:11:36,121 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:11:34,735 | 145 | 1 430,00 | |
| 10 | 1 430,00 | |||
| 50 | 1 430,00 | |||
| 65 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 137 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 4 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 4 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:11:20,443 | 50 | 1 430,50 | |
| 50 | 1 430,50 | |||
| 50 | 1 430,50 | |||
| 18.03.2025 | 16:11:11,003 | 4 | 1 430,50 | |
| 4 | 1 430,50 | |||
| 4 | 1 430,50 | |||
| 18.03.2025 | 16:11:10,407 | 4 | 1 430,00 | |
| 4 | 1 430,00 | |||
| 4 | 1 430,00 | |||
| 18.03.2025 | 16:11:10,038 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:11:08,801 | 15 | 1 428,50 | |
| 15 | 1 428,50 | |||
| 15 | 1 428,50 | |||
| 18.03.2025 | 16:11:08,618 | 60 | 1 428,50 | |
| 6 | 1 428,50 | |||
| 4 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 48 | 1 428,50 | |||
| 50 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 3 | 1 428,50 | |||
| 4 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 18.03.2025 | 16:10:44,314 | 49 | 1 431,00 | |
| 49 | 1 431,00 | |||
| 49 | 1 431,00 | |||
| 18.03.2025 | 16:10:44,185 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:10:43,344 | 2 | 1 431,00 | |
| 2 | 1 431,00 | |||
| 2 | 1 431,00 | |||
| 18.03.2025 | 16:10:43,078 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:10:42,551 | 2 | 1 431,00 | |
| 2 | 1 431,00 | |||
| 2 | 1 431,00 | |||
| 18.03.2025 | 16:10:41,690 | 3 | 1 431,00 | |
| 3 | 1 431,00 | |||
| 3 | 1 431,00 | |||
| 18.03.2025 | 16:10:39,320 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:10:38,993 | 2 | 1 431,00 | |
| 2 | 1 431,00 | |||
| 2 | 1 431,00 | |||
| 18.03.2025 | 16:10:38,947 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:10:37,905 | 32 | 1 430,00 | |
| 32 | 1 430,00 | |||
| 29 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 18.03.2025 | 16:10:37,589 | 20 | 1 431,00 | |
| 20 | 1 431,00 | |||
| 20 | 1 431,00 | |||
| 18.03.2025 | 16:10:37,122 | 35 | 1 432,50 | |
| 35 | 1 432,50 | |||
| 35 | 1 432,50 | |||
| 18.03.2025 | 16:10:36,984 | 2 | 1 431,00 | |
| 2 | 1 431,00 | |||
| 2 | 1 431,00 | |||
| 18.03.2025 | 16:10:36,833 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 18.03.2025 | 16:10:33,795 | 28 | 1 432,50 | |
| 1 | 1 432,50 | |||
| 2 | 1 432,50 | |||
| 7 | 1 432,50 | |||
| 3 | 1 432,50 | |||
| 2 | 1 432,50 | |||
| 10 | 1 432,50 | |||
| 12 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 13 | 1 432,50 | |||
| 5 | 1 432,50 | |||
| 18.03.2025 | 16:10:22,119 | 50 | 1 431,50 | |
| 50 | 1 431,50 | |||
| 50 | 1 431,50 | |||
| 18.03.2025 | 16:10:19,934 | 4 | 1 432,00 | |
| 2 | 1 432,00 | |||
| 4 | 1 432,00 | |||
| 2 | 1 432,00 | |||
| 18.03.2025 | 16:10:17,551 | 50 | 1 430,50 | |
| 50 | 1 430,50 | |||
| 50 | 1 430,50 | |||
| 18.03.2025 | 16:10:17,386 | 20 | 1 430,00 | |
| 20 | 1 430,00 | |||
| 20 | 1 430,00 | |||
| 18.03.2025 | 16:10:13,473 | 3 | 1 430,00 | |
| 3 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 18.03.2025 | 16:10:13,170 | 10 | 1 430,00 | |
| 10 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 18.03.2025 | 16:10:12,199 | 20 | 1 430,00 | |
| 17 | 1 430,00 | |||
| 20 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 18.03.2025 | 16:10:11,506 | 11 | 1 429,50 | |
| 11 | 1 429,50 | |||
| 11 | 1 429,50 | |||
| 18.03.2025 | 16:10:10,910 | 42 | 1 428,50 | |
| 42 | 1 428,50 | |||
| 42 | 1 428,50 | |||
| 18.03.2025 | 16:10:10,587 | 5 | 1 429,50 | |
| 5 | 1 429,50 | |||
| 5 | 1 429,50 | |||
| 18.03.2025 | 16:10:10,509 | 3 | 1 429,50 | |
| 3 | 1 429,50 | |||
| 3 | 1 429,50 | |||
| 18.03.2025 | 16:10:09,723 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:10:09,420 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:10:09,157 | 15 | 1 429,50 | |
| 15 | 1 429,50 | |||
| 15 | 1 429,50 | |||
| 18.03.2025 | 16:10:04,191 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 18.03.2025 | 16:10:03,970 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 18.03.2025 | 16:10:03,772 | 9 | 1 428,00 | |
| 9 | 1 428,00 | |||
| 9 | 1 428,00 | |||
| 18.03.2025 | 16:09:55,833 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:09:54,974 | 2 | 1 428,00 | |
| 2 | 1 428,00 | |||
| 2 | 1 428,00 | |||
| 18.03.2025 | 16:09:54,611 | 2 | 1 429,50 | |
| 2 | 1 429,50 | |||
| 2 | 1 429,50 | |||
| 18.03.2025 | 16:09:51,248 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:09:51,146 | 2 | 1 429,50 | |
| 2 | 1 429,50 | |||
| 2 | 1 429,50 | |||
| 18.03.2025 | 16:09:50,985 | 25 | 1 428,50 | |
| 25 | 1 428,50 | |||
| 25 | 1 428,50 | |||
| 18.03.2025 | 16:09:45,344 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 18.03.2025 | 16:09:42,644 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 18.03.2025 | 16:09:40,518 | 2 | 1 430,00 | |
| 2 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 18.03.2025 | 16:09:40,265 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 18.03.2025 | 16:09:39,510 | 2 | 1 430,00 | |
| 2 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 18.03.2025 | 16:09:38,275 | 2 | 1 429,00 | |
| 2 | 1 429,00 | |||
| 2 | 1 429,00 | |||
| 18.03.2025 | 16:09:37,206 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:09:36,662 | 6 | 1 428,50 | |
| 6 | 1 428,50 | |||
| 6 | 1 428,50 | |||
| 18.03.2025 | 16:09:35,572 | 10 | 1 429,00 | |
| 10 | 1 429,00 | |||
| 10 | 1 429,00 | |||
| 18.03.2025 | 16:09:35,390 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:09:35,050 | 26 | 1 429,00 | |
| 26 | 1 429,00 | |||
| 26 | 1 429,00 | |||
| 18.03.2025 | 16:09:34,202 | 2 | 1 430,00 | |
| 2 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 18.03.2025 | 16:09:34,066 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 18.03.2025 | 16:09:31,565 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:09:30,174 | 20 | 1 430,50 | |
| 20 | 1 430,50 | |||
| 20 | 1 430,50 | |||
| 18.03.2025 | 16:09:29,227 | 65 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 20 | 1 430,50 | |||
| 15 | 1 430,50 | |||
| 50 | 1 430,50 | |||
| 40 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 16:09:18,669 | 50 | 1 427,50 | |
| 50 | 1 427,50 | |||
| 50 | 1 427,50 | |||
| 18.03.2025 | 16:09:16,754 | 3 | 1 428,50 | |
| 3 | 1 428,50 | |||
| 3 | 1 428,50 | |||
| 18.03.2025 | 16:09:16,659 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 18.03.2025 | 16:09:16,371 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 16:09:15,751 | 4 | 1 428,50 | |
| 4 | 1 428,50 | |||
| 4 | 1 428,50 | |||
| 18.03.2025 | 16:09:14,678 | 9 | 1 428,50 | |
| 9 | 1 428,50 | |||
| 9 | 1 428,50 | |||
| 18.03.2025 | 16:09:13,809 | 2 | 1 428,50 | |
| 2 | 1 428,50 | |||
| 2 | 1 428,50 | |||
| 18.03.2025 | 16:09:10,508 | 6 | 1 426,50 | |
| 6 | 1 426,50 | |||
| 3 | 1 426,50 | |||
| 3 | 1 426,50 | |||
| 18.03.2025 | 16:09:03,335 | 10 | 1 424,00 | |
| 10 | 1 424,00 | |||
| 10 | 1 424,00 | |||
| 18.03.2025 | 16:09:03,254 | 8 | 1 424,00 | |
| 8 | 1 424,00 | |||
| 8 | 1 424,00 | |||
| 18.03.2025 | 16:09:02,637 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 16:09:02,000 | 137 | 1 425,50 | |
| 2 | 1 425,50 | |||
| 10 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 7 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 7 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 50 | 1 425,50 | |||
| 19 | 1 425,50 | |||
| 7 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 3 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 35 | 1 425,50 | |||
| 25 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 21 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 15 | 1 425,50 | |||
| 12 | 1 425,50 | |||
| 9 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 3 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 6 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 15 | 1 425,50 | |||
| 6 | 1 425,50 | |||
| 3 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 16:08:19,404 | 94 | 1 432,00 | |
| 4 | 1 432,00 | |||
| 4 | 1 432,00 | |||
| 44 | 1 432,00 | |||
| 35 | 1 432,00 | |||
| 59 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 40 | 1 432,00 | |||
| 18.03.2025 | 16:08:08,497 | 148 | 1 433,50 | |
| 2 | 1 433,50 | |||
| 30 | 1 433,50 | |||
| 5 | 1 433,50 | |||
| 2 | 1 433,50 | |||
| 15 | 1 433,50 | |||
| 5 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 3 | 1 433,50 | |||
| 7 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 2 | 1 433,50 | |||
| 7 | 1 433,50 | |||
| 50 | 1 433,50 | |||
| 10 | 1 433,50 | |||
| 5 | 1 433,50 | |||
| 21 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 10 | 1 433,50 | |||
| 90 | 1 433,50 | |||
| 3 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 4 | 1 433,50 | |||
| 10 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 2 | 1 433,50 | |||
| 3 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 18.03.2025 | 16:07:34,456 | 35 | 1 434,00 | |
| 35 | 1 434,00 | |||
| 35 | 1 434,00 | |||
| 18.03.2025 | 16:07:33,885 | 25 | 1 433,00 | |
| 25 | 1 433,00 | |||
| 25 | 1 433,00 | |||
| 18.03.2025 | 16:07:32,958 | 2 | 1 434,00 | |
| 2 | 1 434,00 | |||
| 2 | 1 434,00 | |||
| 18.03.2025 | 16:07:32,165 | 4 | 1 433,00 | |
| 4 | 1 433,00 | |||
| 4 | 1 433,00 | |||
| 18.03.2025 | 16:07:30,184 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 18.03.2025 | 16:07:30,121 | 8 | 1 432,50 | |
| 8 | 1 432,50 | |||
| 8 | 1 432,50 | |||
| 18.03.2025 | 16:07:28,497 | 7 | 1 434,00 | |
| 7 | 1 434,00 | |||
| 7 | 1 434,00 | |||
| 18.03.2025 | 16:07:27,678 | 10 | 1 432,50 | |
| 10 | 1 432,50 | |||
| 10 | 1 432,50 | |||
| 18.03.2025 | 16:07:27,101 | 3 | 1 434,00 | |
| 3 | 1 434,00 | |||
| 3 | 1 434,00 | |||
| 18.03.2025 | 16:07:23,913 | 2 | 1 434,50 | |
| 2 | 1 434,50 | |||
| 2 | 1 434,50 | |||
| 18.03.2025 | 16:07:22,605 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 16:07:21,823 | 8 | 1 434,50 | |
| 8 | 1 434,50 | |||
| 8 | 1 434,50 | |||
| 18.03.2025 | 16:07:21,615 | 22 | 1 435,50 | |
| 22 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 10 | 1 435,50 | |||
| 10 | 1 435,50 | |||
| 18.03.2025 | 16:07:20,218 | 4 | 1 434,00 | |
| 4 | 1 434,00 | |||
| 4 | 1 434,00 | |||
| 18.03.2025 | 16:07:19,507 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 16:07:19,131 | 3 | 1 434,50 | |
| 3 | 1 434,50 | |||
| 3 | 1 434,50 | |||
| 18.03.2025 | 16:07:18,925 | 4 | 1 432,50 | |
| 4 | 1 432,50 | |||
| 4 | 1 432,50 | |||
| 18.03.2025 | 16:07:17,502 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 18.03.2025 | 16:07:16,064 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:07:14,662 | 15 | 1 430,00 | |
| 15 | 1 430,00 | |||
| 15 | 1 430,00 | |||
| 18.03.2025 | 16:07:14,189 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 18.03.2025 | 16:07:13,951 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 18.03.2025 | 16:07:09,029 | 45 | 1 430,00 | |
| 45 | 1 430,00 | |||
| 45 | 1 430,00 | |||
| 18.03.2025 | 16:07:07,909 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:07:07,630 | 9 | 1 429,00 | |
| 9 | 1 429,00 | |||
| 9 | 1 429,00 | |||
| 18.03.2025 | 16:07:07,403 | 3 | 1 429,50 | |
| 3 | 1 429,50 | |||
| 3 | 1 429,50 | |||
| 18.03.2025 | 16:07:07,138 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:07:06,767 | 5 | 1 429,00 | |
| 5 | 1 429,00 | |||
| 5 | 1 429,00 | |||
| 18.03.2025 | 16:07:04,104 | 10 | 1 429,00 | |
| 10 | 1 429,00 | |||
| 10 | 1 429,00 | |||
| 18.03.2025 | 16:07:03,790 | 29 | 1 428,00 | |
| 5 | 1 428,00 | |||
| 29 | 1 428,00 | |||
| 24 | 1 428,00 | |||
| 18.03.2025 | 16:07:03,486 | 52 | 1 428,00 | |
| 50 | 1 428,00 | |||
| 52 | 1 428,00 | |||
| 2 | 1 428,00 | |||
| 18.03.2025 | 16:07:03,229 | 50 | 1 428,00 | |
| 50 | 1 428,00 | |||
| 50 | 1 428,00 | |||
| 18.03.2025 | 16:07:02,995 | 52 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 7 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 39 | 1 428,00 | |||
| 5 | 1 428,00 | |||
| 50 | 1 428,00 | |||
| 18.03.2025 | 16:06:53,136 | 50 | 1 425,00 | |
| 35 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 50 | 1 425,00 | |||
| 14 | 1 425,00 | |||
| 18.03.2025 | 16:06:52,918 | 113 | 1 425,00 | |
| 50 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 12 | 1 425,00 | |||
| 4 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 86 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 4 | 1 425,00 | |||
| 7 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 12 | 1 425,00 | |||
| 4 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 16:06:30,972 | 50 | 1 424,50 | |
| 50 | 1 424,50 | |||
| 50 | 1 424,50 | |||
| 18.03.2025 | 16:06:30,860 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 16:06:30,593 | 4 | 1 424,50 | |
| 4 | 1 424,50 | |||
| 4 | 1 424,50 | |||
| 18.03.2025 | 16:06:30,205 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 16:06:30,013 | 15 | 1 424,50 | |
| 15 | 1 424,50 | |||
| 15 | 1 424,50 | |||
| 18.03.2025 | 16:06:29,767 | 5 | 1 424,50 | |
| 5 | 1 424,50 | |||
| 5 | 1 424,50 | |||
| 18.03.2025 | 16:06:29,550 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 16:06:27,895 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 16:06:27,709 | 10 | 1 424,00 | |
| 10 | 1 424,00 | |||
| 10 | 1 424,00 | |||
| 18.03.2025 | 16:06:27,640 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 16:06:27,144 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18.03.2025 | 16:06:25,926 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 16:06:25,431 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 16:06:25,229 | 93 | 1 426,00 | |
| 40 | 1 426,00 | |||
| 50 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 10 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 2 | 1 426,00 | |||
| 40 | 1 426,00 | |||
| 13 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 10 | 1 426,00 | |||
| 4 | 1 426,00 | |||
| 8 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 4 | 1 426,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 449,00
Ask: 1 449,50
Umsatz: 330 123 TEUR -
Steyr Motors AG
Bid: 212,00 / Ask: 214,00
Umsatz: 120 049 TEUR -
RENK Group AG
Bid: 48,555 / Ask: 48,645
Umsatz: 84 941 TEUR -
HENSOLDT AG
Bid: 79,80 / Ask: 79,95
Umsatz: 81 530 TEUR -
Nvidia Corp.
Bid: 106,34 / Ask: 106,42
Umsatz: 54 793 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 20:12:18
Letzte Aktualisierung:
18.03.2025 @ 20:12:18