Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1930
1522
32,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 21:53:14,535 | 150 | 32,22 | |
| 100 | 32,22 | |||
| 50 | 32,22 | |||
| 150 | 32,22 | |||
| 30.01.2025 | 21:52:21,780 | 950 | 32,22 | |
| 950 | 32,22 | |||
| 750 | 32,22 | |||
| 100 | 32,22 | |||
| 100 | 32,22 | |||
| 30.01.2025 | 21:51:24,580 | 20 | 32,30 | |
| 20 | 32,30 | |||
| 20 | 32,30 | |||
| 30.01.2025 | 21:49:23,254 | 100 | 32,26 | |
| 100 | 32,26 | |||
| 100 | 32,26 | |||
| 30.01.2025 | 21:49:14,083 | 400 | 32,22 | |
| 400 | 32,22 | |||
| 400 | 32,22 | |||
| 30.01.2025 | 21:49:08,529 | 48 | 32,26 | |
| 48 | 32,26 | |||
| 48 | 32,26 | |||
| 30.01.2025 | 21:47:57,373 | 400 | 32,26 | |
| 300 | 32,26 | |||
| 100 | 32,26 | |||
| 400 | 32,26 | |||
| 30.01.2025 | 21:47:23,493 | 100 | 32,23 | |
| 100 | 32,23 | |||
| 100 | 32,23 | |||
| 30.01.2025 | 21:44:03,156 | 500 | 32,28 | |
| 500 | 32,28 | |||
| 500 | 32,28 | |||
| 30.01.2025 | 21:36:23,771 | 200 | 32,22 | |
| 100 | 32,22 | |||
| 100 | 32,22 | |||
| 200 | 32,22 | |||
| 30.01.2025 | 21:35:14,801 | 119 | 32,29 | |
| 119 | 32,29 | |||
| 119 | 32,29 | |||
| 30.01.2025 | 21:32:58,652 | 25 | 32,26 | |
| 25 | 32,26 | |||
| 25 | 32,26 | |||
| 30.01.2025 | 21:30:56,279 | 30 | 32,26 | |
| 30 | 32,26 | |||
| 30 | 32,26 | |||
| 30.01.2025 | 21:28:49,535 | 2 | 32,26 | |
| 2 | 32,26 | |||
| 2 | 32,26 | |||
| 30.01.2025 | 21:28:01,475 | 1 | 32,26 | |
| 1 | 32,26 | |||
| 1 | 32,26 | |||
| 30.01.2025 | 21:25:57,197 | 500 | 32,22 | |
| 300 | 32,22 | |||
| 100 | 32,22 | |||
| 100 | 32,22 | |||
| 500 | 32,22 | |||
| 30.01.2025 | 21:23:34,676 | 20 | 32,22 | |
| 20 | 32,22 | |||
| 20 | 32,22 | |||
| 30.01.2025 | 21:17:25,799 | 79 | 32,26 | |
| 79 | 32,26 | |||
| 79 | 32,26 | |||
| 30.01.2025 | 21:15:34,648 | 13 650 | 32,27 | |
| 13 196 | 32,27 | |||
| 454 | 32,27 | |||
| 13 650 | 32,27 | |||
| 30.01.2025 | 21:15:25,892 | 1 350 | 32,26 | |
| 750 | 32,26 | |||
| 100 | 32,26 | |||
| 300 | 32,26 | |||
| 150 | 32,26 | |||
| 50 | 32,26 | |||
| 1 350 | 32,26 | |||
| 30.01.2025 | 21:15:13,384 | 31 | 32,26 | |
| 31 | 32,26 | |||
| 31 | 32,26 | |||
| 30.01.2025 | 21:13:36,786 | 70 | 32,26 | |
| 70 | 32,26 | |||
| 70 | 32,26 | |||
| 30.01.2025 | 21:10:59,552 | 200 | 32,23 | |
| 100 | 32,23 | |||
| 100 | 32,23 | |||
| 200 | 32,23 | |||
| 30.01.2025 | 21:10:20,496 | 16 | 32,26 | |
| 16 | 32,26 | |||
| 16 | 32,26 | |||
| 30.01.2025 | 21:05:58,338 | 750 | 32,21 | |
| 750 | 32,21 | |||
| 200 | 32,21 | |||
| 300 | 32,21 | |||
| 150 | 32,21 | |||
| 100 | 32,21 | |||
| 30.01.2025 | 21:05:14,291 | 1 | 32,26 | |
| 1 | 32,26 | |||
| 1 | 32,26 | |||
| 30.01.2025 | 21:03:40,725 | 203 | 32,26 | |
| 203 | 32,26 | |||
| 203 | 32,26 | |||
| 30.01.2025 | 21:03:40,537 | 750 | 32,26 | |
| 747 | 32,26 | |||
| 3 | 32,26 | |||
| 750 | 32,26 | |||
| 30.01.2025 | 21:02:37,688 | 1 050 | 32,26 | |
| 200 | 32,26 | |||
| 750 | 32,26 | |||
| 100 | 32,26 | |||
| 1 050 | 32,26 | |||
| 30.01.2025 | 21:02:25,860 | 7 | 32,26 | |
| 7 | 32,26 | |||
| 7 | 32,26 | |||
| 30.01.2025 | 21:02:09,468 | 750 | 32,25 | |
| 750 | 32,25 | |||
| 200 | 32,25 | |||
| 150 | 32,25 | |||
| 300 | 32,25 | |||
| 100 | 32,25 | |||
| 30.01.2025 | 21:01:41,406 | 25 | 32,26 | |
| 25 | 32,26 | |||
| 25 | 32,26 | |||
| 30.01.2025 | 20:59:27,811 | 10 | 32,26 | |
| 10 | 32,26 | |||
| 10 | 32,26 | |||
| 30.01.2025 | 20:59:18,184 | 10 | 32,26 | |
| 10 | 32,26 | |||
| 10 | 32,26 | |||
| 30.01.2025 | 20:58:17,514 | 1 | 32,22 | |
| 1 | 32,22 | |||
| 1 | 32,22 | |||
| 30.01.2025 | 20:58:05,674 | 350 | 32,22 | |
| 350 | 32,22 | |||
| 350 | 32,22 | |||
| 30.01.2025 | 20:58:00,929 | 750 | 32,22 | |
| 750 | 32,22 | |||
| 750 | 32,22 | |||
| 30.01.2025 | 20:57:48,155 | 750 | 32,22 | |
| 750 | 32,22 | |||
| 750 | 32,22 | |||
| 30.01.2025 | 20:57:36,666 | 150 | 32,22 | |
| 150 | 32,22 | |||
| 150 | 32,22 | |||
| 30.01.2025 | 20:57:15,656 | 3 | 32,22 | |
| 3 | 32,22 | |||
| 3 | 32,22 | |||
| 30.01.2025 | 20:56:54,910 | 62 | 32,26 | |
| 62 | 32,26 | |||
| 62 | 32,26 | |||
| 30.01.2025 | 20:55:35,924 | 100 | 32,22 | |
| 100 | 32,22 | |||
| 100 | 32,22 | |||
| 30.01.2025 | 20:53:01,792 | 1 | 32,22 | |
| 1 | 32,22 | |||
| 1 | 32,22 | |||
| 30.01.2025 | 20:52:12,751 | 1 | 32,26 | |
| 1 | 32,26 | |||
| 1 | 32,26 | |||
| 30.01.2025 | 20:51:17,721 | 50 | 32,26 | |
| 50 | 32,26 | |||
| 50 | 32,26 | |||
| 30.01.2025 | 20:48:49,981 | 6 | 32,26 | |
| 6 | 32,26 | |||
| 6 | 32,26 | |||
| 30.01.2025 | 20:45:39,464 | 50 | 32,22 | |
| 50 | 32,22 | |||
| 50 | 32,22 | |||
| 30.01.2025 | 20:45:00,384 | 155 | 32,22 | |
| 155 | 32,22 | |||
| 155 | 32,22 | |||
| 30.01.2025 | 20:44:56,912 | 575 | 32,22 | |
| 575 | 32,22 | |||
| 575 | 32,22 | |||
| 30.01.2025 | 20:44:16,738 | 10 | 32,26 | |
| 10 | 32,26 | |||
| 10 | 32,26 | |||
| 30.01.2025 | 20:42:36,275 | 5 | 32,26 | |
| 5 | 32,26 | |||
| 5 | 32,26 | |||
| 30.01.2025 | 20:42:07,590 | 200 | 32,22 | |
| 200 | 32,22 | |||
| 200 | 32,22 | |||
| 30.01.2025 | 20:42:07,391 | 23 | 32,26 | |
| 23 | 32,26 | |||
| 23 | 32,26 | |||
| 30.01.2025 | 20:41:51,717 | 10 | 32,22 | |
| 10 | 32,22 | |||
| 10 | 32,22 | |||
| 30.01.2025 | 20:41:32,457 | 750 | 32,22 | |
| 750 | 32,22 | |||
| 200 | 32,22 | |||
| 450 | 32,22 | |||
| 100 | 32,22 | |||
| 30.01.2025 | 20:41:30,116 | 750 | 32,22 | |
| 100 | 32,22 | |||
| 300 | 32,22 | |||
| 200 | 32,22 | |||
| 150 | 32,22 | |||
| 750 | 32,22 | |||
| 30.01.2025 | 20:40:53,534 | 30 | 32,26 | |
| 30 | 32,26 | |||
| 30 | 32,26 | |||
| 30.01.2025 | 20:39:35,413 | 467 | 32,24 | |
| 467 | 32,24 | |||
| 467 | 32,24 | |||
| 30.01.2025 | 20:39:00,634 | 60 | 32,26 | |
| 60 | 32,26 | |||
| 60 | 32,26 | |||
| 30.01.2025 | 20:34:33,134 | 300 | 32,26 | |
| 300 | 32,26 | |||
| 300 | 32,26 | |||
| 30.01.2025 | 20:33:22,131 | 73 | 32,22 | |
| 73 | 32,22 | |||
| 73 | 32,22 | |||
| 30.01.2025 | 20:30:40,588 | 3 | 32,22 | |
| 3 | 32,22 | |||
| 3 | 32,22 | |||
| 30.01.2025 | 20:30:03,831 | 4 | 32,26 | |
| 4 | 32,26 | |||
| 4 | 32,26 | |||
| 30.01.2025 | 20:26:58,492 | 30 | 32,26 | |
| 30 | 32,26 | |||
| 30 | 32,26 | |||
| 30.01.2025 | 20:24:13,515 | 20 | 32,26 | |
| 20 | 32,26 | |||
| 20 | 32,26 | |||
| 30.01.2025 | 20:21:05,207 | 16 | 32,26 | |
| 16 | 32,26 | |||
| 16 | 32,26 | |||
| 30.01.2025 | 20:12:57,449 | 50 | 32,26 | |
| 50 | 32,26 | |||
| 50 | 32,26 | |||
| 30.01.2025 | 20:12:14,129 | 4 | 32,26 | |
| 4 | 32,26 | |||
| 4 | 32,26 | |||
| 30.01.2025 | 20:06:55,736 | 2 | 32,26 | |
| 2 | 32,26 | |||
| 2 | 32,26 | |||
| 30.01.2025 | 20:06:51,770 | 4 | 32,26 | |
| 4 | 32,26 | |||
| 4 | 32,26 | |||
| 30.01.2025 | 20:06:27,467 | 155 | 32,26 | |
| 85 | 32,26 | |||
| 70 | 32,26 | |||
| 155 | 32,26 | |||
| 30.01.2025 | 20:06:10,782 | 3 000 | 32,24 | |
| 3 000 | 32,24 | |||
| 3 000 | 32,24 | |||
| 30.01.2025 | 20:06:09,928 | 7 | 32,26 | |
| 7 | 32,26 | |||
| 7 | 32,26 | |||
| 30.01.2025 | 20:05:54,980 | 77 | 32,22 | |
| 77 | 32,22 | |||
| 77 | 32,22 | |||
| 30.01.2025 | 20:05:49,790 | 110 | 32,22 | |
| 85 | 32,22 | |||
| 25 | 32,22 | |||
| 110 | 32,22 | |||
| 30.01.2025 | 20:03:53,213 | 628 | 32,26 | |
| 628 | 32,26 | |||
| 628 | 32,26 | |||
| 30.01.2025 | 20:03:47,559 | 85 | 32,25 | |
| 85 | 32,25 | |||
| 85 | 32,25 | |||
| 30.01.2025 | 20:02:35,068 | 700 | 32,26 | |
| 700 | 32,26 | |||
| 700 | 32,26 | |||
| 30.01.2025 | 20:02:07,727 | 85 | 32,25 | |
| 85 | 32,25 | |||
| 85 | 32,25 | |||
| 30.01.2025 | 20:02:07,409 | 200 | 32,25 | |
| 200 | 32,25 | |||
| 200 | 32,25 | |||
| 30.01.2025 | 20:01:38,802 | 1 | 32,22 | |
| 1 | 32,22 | |||
| 1 | 32,22 | |||
| 30.01.2025 | 20:01:08,599 | 300 | 32,25 | |
| 300 | 32,25 | |||
| 300 | 32,25 | |||
| 30.01.2025 | 20:00:48,848 | 1 500 | 32,24 | |
| 1 500 | 32,24 | |||
| 1 500 | 32,24 | |||
| 30.01.2025 | 19:58:06,705 | 64 | 32,22 | |
| 64 | 32,22 | |||
| 64 | 32,22 | |||
| 30.01.2025 | 19:56:09,102 | 30 | 32,22 | |
| 30 | 32,22 | |||
| 30 | 32,22 | |||
| 30.01.2025 | 19:55:39,172 | 200 | 32,24 | |
| 51 | 32,24 | |||
| 149 | 32,24 | |||
| 200 | 32,24 | |||
| 30.01.2025 | 19:52:07,983 | 100 | 32,22 | |
| 100 | 32,22 | |||
| 100 | 32,22 | |||
| 30.01.2025 | 19:51:57,152 | 75 | 32,26 | |
| 75 | 32,26 | |||
| 75 | 32,26 | |||
| 30.01.2025 | 19:51:18,995 | 1 | 32,26 | |
| 1 | 32,26 | |||
| 1 | 32,26 | |||
| 30.01.2025 | 19:51:01,664 | 20 | 32,26 | |
| 20 | 32,26 | |||
| 20 | 32,26 | |||
| 30.01.2025 | 19:49:35,803 | 219 | 32,22 | |
| 219 | 32,22 | |||
| 219 | 32,22 | |||
| 30.01.2025 | 19:49:17,232 | 30 | 32,26 | |
| 30 | 32,26 | |||
| 30 | 32,26 | |||
| 30.01.2025 | 19:48:26,684 | 17 | 32,22 | |
| 1 | 32,22 | |||
| 15 | 32,22 | |||
| 1 | 32,22 | |||
| 1 | 32,22 | |||
| 16 | 32,22 | |||
| 30.01.2025 | 19:47:11,341 | 750 | 32,22 | |
| 750 | 32,22 | |||
| 750 | 32,22 | |||
| 30.01.2025 | 19:47:11,117 | 2 | 32,22 | |
| 2 | 32,22 | |||
| 2 | 32,22 | |||
| 30.01.2025 | 19:47:09,376 | 750 | 32,22 | |
| 50 | 32,22 | |||
| 750 | 32,22 | |||
| 200 | 32,22 | |||
| 200 | 32,22 | |||
| 300 | 32,22 | |||
| 30.01.2025 | 19:44:53,795 | 93 | 32,26 | |
| 93 | 32,26 | |||
| 93 | 32,26 | |||
| 30.01.2025 | 19:44:12,713 | 93 | 32,26 | |
| 93 | 32,26 | |||
| 93 | 32,26 | |||
| 30.01.2025 | 19:44:01,376 | 40 | 32,22 | |
| 40 | 32,22 | |||
| 40 | 32,22 | |||
| 30.01.2025 | 19:43:41,645 | 31 | 32,26 | |
| 31 | 32,26 | |||
| 31 | 32,26 | |||
| 30.01.2025 | 19:42:11,191 | 75 | 32,22 | |
| 75 | 32,22 | |||
| 75 | 32,22 | |||
| 30.01.2025 | 19:40:56,261 | 750 | 32,26 | |
| 750 | 32,26 | |||
| 750 | 32,26 | |||
| 30.01.2025 | 19:40:17,000 | 50 | 32,22 | |
| 50 | 32,22 | |||
| 50 | 32,22 | |||
| 30.01.2025 | 19:40:13,270 | 4 | 32,26 | |
| 4 | 32,26 | |||
| 4 | 32,26 | |||
| 30.01.2025 | 19:40:03,503 | 1 | 32,26 | |
| 1 | 32,26 | |||
| 1 | 32,26 | |||
| 30.01.2025 | 19:39:13,932 | 750 | 32,26 | |
| 750 | 32,26 | |||
| 750 | 32,26 | |||
| 30.01.2025 | 19:38:40,333 | 1 | 32,26 | |
| 1 | 32,26 | |||
| 1 | 32,26 | |||
| 30.01.2025 | 19:38:21,293 | 41 | 32,22 | |
| 41 | 32,22 | |||
| 41 | 32,22 | |||
| 30.01.2025 | 19:38:13,888 | 750 | 32,26 | |
| 750 | 32,26 | |||
| 750 | 32,26 | |||
| 30.01.2025 | 19:37:21,006 | 14 | 32,26 | |
| 14 | 32,26 | |||
| 14 | 32,26 | |||
| 30.01.2025 | 19:36:56,730 | 100 | 32,26 | |
| 100 | 32,26 | |||
| 100 | 32,26 | |||
| 30.01.2025 | 19:36:33,382 | 750 | 32,26 | |
| 300 | 32,26 | |||
| 450 | 32,26 | |||
| 750 | 32,26 | |||
| 30.01.2025 | 19:35:55,703 | 154 | 32,26 | |
| 154 | 32,26 | |||
| 154 | 32,26 | |||
| 30.01.2025 | 19:35:30,040 | 300 | 32,23 | |
| 300 | 32,23 | |||
| 300 | 32,23 | |||
| 30.01.2025 | 19:35:05,732 | 750 | 32,26 | |
| 750 | 32,26 | |||
| 750 | 32,26 | |||
| 30.01.2025 | 19:34:21,205 | 10 | 32,26 | |
| 10 | 32,26 | |||
| 10 | 32,26 | |||
| 30.01.2025 | 19:33:43,256 | 125 | 32,22 | |
| 125 | 32,22 | |||
| 125 | 32,22 | |||
| 30.01.2025 | 19:33:36,304 | 5 | 32,26 | |
| 5 | 32,26 | |||
| 5 | 32,26 | |||
| 30.01.2025 | 19:33:14,108 | 4 | 32,26 | |
| 4 | 32,26 | |||
| 4 | 32,26 | |||
| 30.01.2025 | 19:32:58,819 | 750 | 32,26 | |
| 750 | 32,26 | |||
| 750 | 32,26 | |||
| 30.01.2025 | 19:32:07,631 | 2 | 32,22 | |
| 2 | 32,22 | |||
| 2 | 32,22 | |||
| 30.01.2025 | 19:31:38,964 | 31 | 32,26 | |
| 31 | 32,26 | |||
| 31 | 32,26 | |||
| 30.01.2025 | 19:31:12,295 | 7 000 | 32,27 | |
| 500 | 32,27 | |||
| 7 000 | 32,27 | |||
| 6 500 | 32,27 | |||
| 30.01.2025 | 19:31:02,068 | 750 | 32,26 | |
| 750 | 32,26 | |||
| 750 | 32,26 | |||
| 30.01.2025 | 19:30:11,026 | 1 | 32,26 | |
| 1 | 32,26 | |||
| 1 | 32,26 | |||
| 30.01.2025 | 19:29:53,394 | 1 | 32,22 | |
| 1 | 32,22 | |||
| 1 | 32,22 | |||
| 30.01.2025 | 19:29:47,013 | 117 | 32,22 | |
| 117 | 32,22 | |||
| 117 | 32,22 | |||
| 30.01.2025 | 19:29:11,077 | 200 | 32,22 | |
| 200 | 32,22 | |||
| 200 | 32,22 | |||
| 30.01.2025 | 19:26:28,478 | 500 | 32,26 | |
| 500 | 32,26 | |||
| 500 | 32,26 | |||
| 30.01.2025 | 19:26:23,691 | 750 | 32,26 | |
| 750 | 32,26 | |||
| 300 | 32,26 | |||
| 450 | 32,26 | |||
| 30.01.2025 | 19:25:38,698 | 250 | 32,22 | |
| 216 | 32,22 | |||
| 34 | 32,22 | |||
| 250 | 32,22 | |||
| 30.01.2025 | 19:24:16,088 | 18 | 32,26 | |
| 18 | 32,26 | |||
| 18 | 32,26 | |||
| 30.01.2025 | 19:24:10,032 | 50 | 32,26 | |
| 50 | 32,26 | |||
| 50 | 32,26 | |||
| 30.01.2025 | 19:23:33,090 | 31 | 32,26 | |
| 31 | 32,26 | |||
| 31 | 32,26 | |||
| 30.01.2025 | 19:23:20,203 | 200 | 32,26 | |
| 200 | 32,26 | |||
| 200 | 32,26 | |||
| 30.01.2025 | 19:22:10,551 | 300 | 32,23 | |
| 300 | 32,23 | |||
| 300 | 32,23 | |||
| 30.01.2025 | 19:22:06,040 | 2 | 32,26 | |
| 2 | 32,26 | |||
| 2 | 32,26 | |||
| 30.01.2025 | 19:21:01,177 | 750 | 32,26 | |
| 750 | 32,26 | |||
| 750 | 32,26 | |||
| 30.01.2025 | 19:19:36,667 | 750 | 32,26 | |
| 750 | 32,26 | |||
| 750 | 32,26 | |||
| 30.01.2025 | 19:19:13,532 | 10 | 32,26 | |
| 10 | 32,26 | |||
| 10 | 32,26 | |||
| 30.01.2025 | 19:17:36,311 | 100 | 32,26 | |
| 100 | 32,26 | |||
| 100 | 32,26 | |||
| 30.01.2025 | 19:16:15,476 | 20 | 32,26 | |
| 20 | 32,26 | |||
| 20 | 32,26 | |||
| 30.01.2025 | 19:15:02,578 | 70 | 32,23 | |
| 70 | 32,23 | |||
| 70 | 32,23 | |||
| 30.01.2025 | 19:14:54,796 | 50 | 32,23 | |
| 50 | 32,23 | |||
| 50 | 32,23 | |||
| 30.01.2025 | 19:14:40,107 | 500 | 32,23 | |
| 500 | 32,23 | |||
| 500 | 32,23 | |||
| 30.01.2025 | 19:12:52,001 | 1 | 32,26 | |
| 1 | 32,26 | |||
| 1 | 32,26 | |||
| 30.01.2025 | 19:12:39,148 | 100 | 32,26 | |
| 100 | 32,26 | |||
| 100 | 32,26 | |||
| 30.01.2025 | 19:11:50,863 | 10 | 32,26 | |
| 10 | 32,26 | |||
| 10 | 32,26 | |||
| 30.01.2025 | 19:10:41,952 | 35 | 32,22 | |
| 35 | 32,22 | |||
| 35 | 32,22 | |||
| 30.01.2025 | 19:10:24,552 | 50 | 32,26 | |
| 50 | 32,26 | |||
| 50 | 32,26 | |||
| 30.01.2025 | 19:10:07,890 | 10 | 32,27 | |
| 10 | 32,27 | |||
| 10 | 32,27 | |||
| 30.01.2025 | 19:09:00,159 | 750 | 32,25 | |
| 750 | 32,25 | |||
| 750 | 32,25 | |||
| 30.01.2025 | 19:08:33,238 | 25 | 32,22 | |
| 25 | 32,22 | |||
| 25 | 32,22 | |||
| 30.01.2025 | 19:08:14,875 | 300 | 32,25 | |
| 300 | 32,25 | |||
| 300 | 32,25 | |||
| 30.01.2025 | 19:07:55,896 | 150 | 32,25 | |
| 150 | 32,25 | |||
| 150 | 32,25 | |||
| 30.01.2025 | 19:07:27,722 | 91 | 32,22 | |
| 91 | 32,22 | |||
| 91 | 32,22 | |||
| 30.01.2025 | 19:07:15,497 | 10 | 32,25 | |
| 10 | 32,25 | |||
| 10 | 32,25 | |||
| 30.01.2025 | 19:06:15,834 | 25 | 32,22 | |
| 25 | 32,22 | |||
| 25 | 32,22 | |||
| 30.01.2025 | 19:06:15,184 | 160 | 32,22 | |
| 160 | 32,22 | |||
| 160 | 32,22 | |||
| 30.01.2025 | 19:05:56,834 | 200 | 32,25 | |
| 200 | 32,25 | |||
| 200 | 32,25 | |||
| 30.01.2025 | 19:03:21,683 | 250 | 32,25 | |
| 250 | 32,25 | |||
| 247 | 32,25 | |||
| 3 | 32,25 | |||
| 30.01.2025 | 19:01:14,244 | 750 | 32,25 | |
| 750 | 32,25 | |||
| 750 | 32,25 | |||
| 30.01.2025 | 19:01:09,528 | 1 | 32,21 | |
| 1 | 32,21 | |||
| 1 | 32,21 | |||
| 30.01.2025 | 19:00:45,050 | 1 | 32,21 | |
| 1 | 32,21 | |||
| 1 | 32,21 | |||
| 30.01.2025 | 19:00:18,386 | 21 | 32,25 | |
| 21 | 32,25 | |||
| 21 | 32,25 | |||
| 30.01.2025 | 18:58:10,710 | 750 | 32,25 | |
| 120 | 32,25 | |||
| 630 | 32,25 | |||
| 750 | 32,25 | |||
| 30.01.2025 | 18:56:12,096 | 2 | 32,20 | |
| 2 | 32,20 | |||
| 2 | 32,20 | |||
| 30.01.2025 | 18:56:04,357 | 19 | 32,20 | |
| 19 | 32,20 | |||
| 19 | 32,20 | |||
| 30.01.2025 | 18:54:41,460 | 380 | 32,20 | |
| 380 | 32,20 | |||
| 380 | 32,20 | |||
| 30.01.2025 | 18:54:01,451 | 750 | 32,25 | |
| 750 | 32,25 | |||
| 200 | 32,25 | |||
| 300 | 32,25 | |||
| 250 | 32,25 | |||
| 30.01.2025 | 18:53:36,756 | 254 | 32,20 | |
| 254 | 32,20 | |||
| 254 | 32,20 | |||
| 30.01.2025 | 18:53:00,961 | 290 | 32,20 | |
| 85 | 32,20 | |||
| 205 | 32,20 | |||
| 290 | 32,20 | |||
| 30.01.2025 | 18:52:11,809 | 1 | 32,20 | |
| 1 | 32,20 | |||
| 1 | 32,20 | |||
| 30.01.2025 | 18:49:02,250 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 30.01.2025 | 18:48:41,664 | 50 | 32,20 | |
| 50 | 32,20 | |||
| 50 | 32,20 | |||
| 30.01.2025 | 18:48:35,648 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 30.01.2025 | 18:48:12,177 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 30.01.2025 | 18:47:54,486 | 50 | 32,20 | |
| 50 | 32,20 | |||
| 50 | 32,20 | |||
| 30.01.2025 | 18:47:43,177 | 1 | 32,20 | |
| 1 | 32,20 | |||
| 1 | 32,20 | |||
| 30.01.2025 | 18:47:05,309 | 17 | 32,20 | |
| 17 | 32,20 | |||
| 17 | 32,20 | |||
| 30.01.2025 | 18:44:56,818 | 3 000 | 32,20 | |
| 1 289 | 32,20 | |||
| 250 | 32,20 | |||
| 250 | 32,20 | |||
| 511 | 32,20 | |||
| 3 000 | 32,20 | |||
| 500 | 32,20 | |||
| 200 | 32,20 | |||
| 30.01.2025 | 18:43:29,157 | 466 | 32,25 | |
| 250 | 32,25 | |||
| 466 | 32,25 | |||
| 216 | 32,25 | |||
| 30.01.2025 | 18:43:19,606 | 30 | 32,20 | |
| 30 | 32,20 | |||
| 30 | 32,20 | |||
| 30.01.2025 | 18:41:10,738 | 5 | 32,20 | |
| 5 | 32,20 | |||
| 5 | 32,20 | |||
| 30.01.2025 | 18:39:45,705 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 30.01.2025 | 18:39:19,523 | 124 | 32,25 | |
| 31 | 32,25 | |||
| 93 | 32,25 | |||
| 124 | 32,25 | |||
| 30.01.2025 | 18:38:01,382 | 750 | 32,24 | |
| 750 | 32,24 | |||
| 750 | 32,24 | |||
| 30.01.2025 | 18:35:07,649 | 750 | 32,24 | |
| 750 | 32,24 | |||
| 750 | 32,24 | |||
| 30.01.2025 | 18:34:46,231 | 7 | 32,24 | |
| 7 | 32,24 | |||
| 7 | 32,24 | |||
| 30.01.2025 | 18:34:44,151 | 12 | 32,20 | |
| 12 | 32,20 | |||
| 12 | 32,20 | |||
| 30.01.2025 | 18:34:26,375 | 200 | 32,24 | |
| 200 | 32,24 | |||
| 200 | 32,24 | |||
| 30.01.2025 | 18:34:22,716 | 600 | 32,23 | |
| 3 | 32,23 | |||
| 597 | 32,23 | |||
| 600 | 32,23 | |||
| 30.01.2025 | 18:32:52,713 | 750 | 32,24 | |
| 750 | 32,24 | |||
| 750 | 32,24 | |||
| 30.01.2025 | 18:32:50,852 | 4 | 32,24 | |
| 4 | 32,24 | |||
| 4 | 32,24 | |||
| 30.01.2025 | 18:32:32,454 | 50 | 32,24 | |
| 50 | 32,24 | |||
| 50 | 32,24 | |||
| 30.01.2025 | 18:32:22,709 | 250 | 32,20 | |
| 250 | 32,20 | |||
| 250 | 32,20 | |||
| 30.01.2025 | 18:32:13,489 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 30.01.2025 | 18:31:12,759 | 10 | 32,20 | |
| 10 | 32,20 | |||
| 10 | 32,20 | |||
| 30.01.2025 | 18:29:17,571 | 2 | 32,24 | |
| 2 | 32,24 | |||
| 2 | 32,24 | |||
| 30.01.2025 | 18:28:14,347 | 291 | 32,24 | |
| 291 | 32,24 | |||
| 291 | 32,24 | |||
| 30.01.2025 | 18:26:41,868 | 9 | 32,24 | |
| 9 | 32,24 | |||
| 9 | 32,24 | |||
| 30.01.2025 | 18:26:07,477 | 2 | 32,24 | |
| 2 | 32,24 | |||
| 2 | 32,24 | |||
| 30.01.2025 | 18:25:40,753 | 100 | 32,24 | |
| 100 | 32,24 | |||
| 100 | 32,24 | |||
| 30.01.2025 | 18:25:37,883 | 32 | 32,24 | |
| 32 | 32,24 | |||
| 32 | 32,24 | |||
| 30.01.2025 | 18:25:20,636 | 33 | 32,20 | |
| 33 | 32,20 | |||
| 33 | 32,20 | |||
| 30.01.2025 | 18:24:07,310 | 750 | 32,24 | |
| 750 | 32,24 | |||
| 550 | 32,24 | |||
| 200 | 32,24 | |||
| 30.01.2025 | 18:23:18,770 | 28 | 32,20 | |
| 28 | 32,20 | |||
| 28 | 32,20 | |||
| 30.01.2025 | 18:22:34,946 | 30 | 32,20 | |
| 30 | 32,20 | |||
| 30 | 32,20 | |||
| 30.01.2025 | 18:21:49,710 | 750 | 32,24 | |
| 750 | 32,24 | |||
| 750 | 32,24 | |||
| 30.01.2025 | 18:21:06,198 | 750 | 32,24 | |
| 750 | 32,24 | |||
| 750 | 32,24 | |||
| 30.01.2025 | 18:20:44,364 | 250 | 32,25 | |
| 250 | 32,25 | |||
| 250 | 32,25 | |||
| 30.01.2025 | 18:19:23,581 | 17 | 32,20 | |
| 17 | 32,20 | |||
| 17 | 32,20 | |||
| 30.01.2025 | 18:19:07,285 | 31 | 32,27 | |
| 31 | 32,27 | |||
| 31 | 32,27 | |||
| 30.01.2025 | 18:18:53,188 | 2 | 32,20 | |
| 2 | 32,20 | |||
| 2 | 32,20 | |||
| 30.01.2025 | 18:18:42,914 | 1 | 32,20 | |
| 1 | 32,20 | |||
| 1 | 32,20 | |||
| 30.01.2025 | 18:17:03,695 | 439 | 32,20 | |
| 439 | 32,20 | |||
| 439 | 32,20 | |||
| 30.01.2025 | 18:17:02,265 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 30.01.2025 | 18:16:40,241 | 3 | 32,20 | |
| 3 | 32,20 | |||
| 3 | 32,20 | |||
| 30.01.2025 | 18:16:07,209 | 2 | 32,27 | |
| 2 | 32,27 | |||
| 2 | 32,27 | |||
| 30.01.2025 | 18:16:00,959 | 13 | 32,20 | |
| 13 | 32,20 | |||
| 13 | 32,20 | |||
| 30.01.2025 | 18:15:57,040 | 2 | 32,27 | |
| 2 | 32,27 | |||
| 2 | 32,27 | |||
| 30.01.2025 | 18:15:36,998 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 30.01.2025 | 18:15:20,473 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 30.01.2025 | 18:14:54,331 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 30.01.2025 | 18:14:10,466 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 30.01.2025 | 18:13:50,612 | 34 | 32,20 | |
| 34 | 32,20 | |||
| 34 | 32,20 | |||
| 30.01.2025 | 18:13:04,183 | 2 | 32,27 | |
| 2 | 32,27 | |||
| 2 | 32,27 | |||
| 30.01.2025 | 18:12:36,601 | 3 | 32,20 | |
| 3 | 32,20 | |||
| 3 | 32,20 | |||
| 30.01.2025 | 18:12:25,527 | 3 | 32,20 | |
| 3 | 32,20 | |||
| 3 | 32,20 | |||
| 30.01.2025 | 18:11:25,425 | 30 | 32,20 | |
| 30 | 32,20 | |||
| 30 | 32,20 | |||
| 30.01.2025 | 18:09:44,153 | 166 | 32,20 | |
| 166 | 32,20 | |||
| 166 | 32,20 | |||
| 30.01.2025 | 18:09:13,626 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 30.01.2025 | 18:08:59,098 | 25 | 32,27 | |
| 25 | 32,27 | |||
| 25 | 32,27 | |||
| 30.01.2025 | 18:08:53,469 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 30.01.2025 | 18:08:10,964 | 235 | 32,27 | |
| 106 | 32,27 | |||
| 235 | 32,27 | |||
| 129 | 32,27 | |||
| 30.01.2025 | 18:05:08,105 | 260 | 32,20 | |
| 200 | 32,20 | |||
| 260 | 32,20 | |||
| 60 | 32,20 | |||
| 30.01.2025 | 18:03:55,837 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 30.01.2025 | 18:02:09,941 | 3 | 32,20 | |
| 3 | 32,20 | |||
| 3 | 32,20 | |||
| 30.01.2025 | 18:02:07,743 | 15 | 32,20 | |
| 15 | 32,20 | |||
| 15 | 32,20 | |||
| 30.01.2025 | 18:02:06,735 | 125 | 32,20 | |
| 125 | 32,20 | |||
| 125 | 32,20 | |||
| 30.01.2025 | 18:01:40,996 | 354 | 32,20 | |
| 354 | 32,20 | |||
| 354 | 32,20 | |||
| 30.01.2025 | 18:01:39,859 | 300 | 32,27 | |
| 300 | 32,27 | |||
| 200 | 32,27 | |||
| 100 | 32,27 | |||
| 30.01.2025 | 18:01:31,943 | 3 | 32,20 | |
| 3 | 32,20 | |||
| 3 | 32,20 | |||
| 30.01.2025 | 18:01:00,745 | 10 | 32,27 | |
| 10 | 32,27 | |||
| 10 | 32,27 | |||
| 30.01.2025 | 18:00:38,619 | 2 500 | 32,20 | |
| 200 | 32,20 | |||
| 740 | 32,20 | |||
| 2 500 | 32,20 | |||
| 939 | 32,20 | |||
| 621 | 32,20 | |||
| 30.01.2025 | 17:59:47,839 | 750 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 550 | 32,20 | |||
| 750 | 32,20 | |||
| 30.01.2025 | 17:58:54,113 | 33 | 32,20 | |
| 33 | 32,20 | |||
| 33 | 32,20 | |||
| 30.01.2025 | 17:58:48,822 | 16 | 32,20 | |
| 16 | 32,20 | |||
| 16 | 32,20 | |||
| 30.01.2025 | 17:58:40,505 | 247 | 32,27 | |
| 247 | 32,27 | |||
| 247 | 32,27 | |||
| 30.01.2025 | 17:58:28,355 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 30.01.2025 | 17:58:18,987 | 1 400 | 32,27 | |
| 900 | 32,27 | |||
| 500 | 32,27 | |||
| 1 200 | 32,27 | |||
| 200 | 32,27 | |||
| 30.01.2025 | 17:56:08,479 | 450 | 32,24 | |
| 450 | 32,24 | |||
| 450 | 32,24 | |||
| 30.01.2025 | 17:56:07,883 | 750 | 32,24 | |
| 750 | 32,24 | |||
| 365 | 32,24 | |||
| 250 | 32,24 | |||
| 50 | 32,24 | |||
| 85 | 32,24 | |||
| 30.01.2025 | 17:54:54,526 | 40 | 32,24 | |
| 40 | 32,24 | |||
| 40 | 32,24 | |||
| 30.01.2025 | 17:54:54,036 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 30.01.2025 | 17:53:41,519 | 10 | 32,24 | |
| 10 | 32,24 | |||
| 10 | 32,24 | |||
| 30.01.2025 | 17:52:58,646 | 33 | 32,24 | |
| 33 | 32,24 | |||
| 33 | 32,24 | |||
| 30.01.2025 | 17:52:50,365 | 184 | 32,24 | |
| 184 | 32,24 | |||
| 184 | 32,24 | |||
| 30.01.2025 | 17:52:49,949 | 200 | 32,24 | |
| 200 | 32,24 | |||
| 200 | 32,24 | |||
| 30.01.2025 | 17:52:20,778 | 2 | 32,27 | |
| 2 | 32,27 | |||
| 2 | 32,27 | |||
| 30.01.2025 | 17:51:59,107 | 61 | 32,27 | |
| 61 | 32,27 | |||
| 61 | 32,27 | |||
| 30.01.2025 | 17:50:25,281 | 2 | 32,24 | |
| 2 | 32,24 | |||
| 2 | 32,24 | |||
| 30.01.2025 | 17:50:15,200 | 2 | 32,27 | |
| 2 | 32,27 | |||
| 2 | 32,27 | |||
| 30.01.2025 | 17:48:10,448 | 33 | 32,23 | |
| 15 | 32,23 | |||
| 33 | 32,23 | |||
| 18 | 32,23 | |||
| 30.01.2025 | 17:47:22,909 | 10 | 32,27 | |
| 10 | 32,27 | |||
| 10 | 32,27 | |||
| 30.01.2025 | 17:47:17,928 | 2 | 32,27 | |
| 2 | 32,27 | |||
| 2 | 32,27 | |||
| 30.01.2025 | 17:46:39,718 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 30.01.2025 | 17:44:41,699 | 60 | 32,25 | |
| 60 | 32,25 | |||
| 60 | 32,25 | |||
| 30.01.2025 | 17:44:20,954 | 2 000 | 32,27 | |
| 2 000 | 32,27 | |||
| 1 000 | 32,27 | |||
| 1 000 | 32,27 | |||
| 30.01.2025 | 17:44:14,736 | 300 | 32,27 | |
| 100 | 32,27 | |||
| 200 | 32,27 | |||
| 300 | 32,27 | |||
| 30.01.2025 | 17:44:01,421 | 50 | 32,27 | |
| 50 | 32,27 | |||
| 50 | 32,27 | |||
| 30.01.2025 | 17:43:23,323 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 30.01.2025 | 17:43:06,669 | 7 | 32,27 | |
| 7 | 32,27 | |||
| 7 | 32,27 | |||
| 30.01.2025 | 17:41:30,099 | 200 | 32,23 | |
| 200 | 32,23 | |||
| 200 | 32,23 | |||
| 30.01.2025 | 17:40:07,206 | 200 | 32,30 | |
| 200 | 32,30 | |||
| 200 | 32,30 | |||
| 30.01.2025 | 17:39:33,155 | 25 | 32,30 | |
| 25 | 32,30 | |||
| 25 | 32,30 | |||
| 30.01.2025 | 17:38:49,005 | 100 | 32,30 | |
| 100 | 32,30 | |||
| 100 | 32,30 | |||
| 30.01.2025 | 17:38:05,634 | 270 | 32,30 | |
| 100 | 32,30 | |||
| 270 | 32,30 | |||
| 170 | 32,30 | |||
| 30.01.2025 | 17:37:37,478 | 200 | 32,29 | |
| 200 | 32,29 | |||
| 200 | 32,29 | |||
| 30.01.2025 | 17:37:22,661 | 1 | 32,23 | |
| 1 | 32,23 | |||
| 1 | 32,23 | |||
| 30.01.2025 | 17:37:05,246 | 4 | 32,23 | |
| 4 | 32,23 | |||
| 4 | 32,23 | |||
| 30.01.2025 | 17:37:04,476 | 600 | 32,22 | |
| 600 | 32,22 | |||
| 200 | 32,22 | |||
| 400 | 32,22 | |||
| 30.01.2025 | 17:36:49,988 | 1 | 32,23 | |
| 1 | 32,23 | |||
| 1 | 32,23 | |||
| 30.01.2025 | 17:36:13,454 | 678 | 32,22 | |
| 115 | 32,22 | |||
| 678 | 32,22 | |||
| 563 | 32,22 | |||
| 30.01.2025 | 17:36:10,231 | 1 885 | 32,25 | |
| 1 885 | 32,25 | |||
| 200 | 32,25 | |||
| 670 | 32,25 | |||
| 250 | 32,25 | |||
| 160 | 32,25 | |||
| 238 | 32,25 | |||
| 300 | 32,25 | |||
| 67 | 32,25 | |||
| 30.01.2025 | 17:36:08,277 | 1 900 | 32,25 | |
| 63 | 32,25 | |||
| 1 000 | 32,25 | |||
| 75 | 32,25 | |||
| 1 900 | 32,25 | |||
| 762 | 32,25 | |||
| 30.01.2025 | 17:36:05,765 | 46 | 32,24 | |
| 46 | 32,24 | |||
| 46 | 32,24 | |||
| 30.01.2025 | 17:36:04,086 | 750 | 32,24 | |
| 36 | 32,24 | |||
| 100 | 32,24 | |||
| 750 | 32,24 | |||
| 614 | 32,24 | |||
| 30.01.2025 | 17:36:03,885 | 750 | 32,24 | |
| 750 | 32,24 | |||
| 750 | 32,24 | |||
| 30.01.2025 | 17:36:01,676 | 2 800 | 32,24 | |
| 50 | 32,24 | |||
| 2 000 | 32,24 | |||
| 750 | 32,24 | |||
| 2 800 | 32,24 | |||
| 30.01.2025 | 17:35:53,025 | 8 001 | 32,26 | |
| 6 414 | 32,26 | |||
| 1 187 | 32,26 | |||
| 1 | 32,26 | |||
| 5 000 | 32,26 | |||
| 3 000 | 32,26 | |||
| 100 | 32,26 | |||
| 100 | 32,26 | |||
| 200 | 32,26 | |||
| 30.01.2025 | 17:35:00,178 | 155 | 32,17 | |
| 155 | 32,17 | |||
| 155 | 32,17 | |||
| 30.01.2025 | 17:34:59,031 | 7 000 | 32,20 | |
| 5 000 | 32,20 | |||
| 7 000 | 32,20 | |||
| 2 000 | 32,20 | |||
| 30.01.2025 | 17:34:49,948 | 5 000 | 32,20 | |
| 5 000 | 32,20 | |||
| 5 000 | 32,20 | |||
| 30.01.2025 | 17:34:43,023 | 15 268 | 32,20 | |
| 17 | 32,20 | |||
| 50 | 32,20 | |||
| 1 | 32,20 | |||
| 15 000 | 32,20 | |||
| 200 | 32,20 | |||
| 380 | 32,20 | |||
| 14 888 | 32,20 | |||
| 30.01.2025 | 17:32:27,979 | 99 | 32,17 | |
| 99 | 32,17 | |||
| 89 | 32,17 | |||
| 10 | 32,17 | |||
| 30.01.2025 | 17:29:52,338 | 750 | 32,20 | |
| 100 | 32,20 | |||
| 65 | 32,20 | |||
| 60 | 32,20 | |||
| 425 | 32,20 | |||
| 100 | 32,20 | |||
| 750 | 32,20 | |||
| 30.01.2025 | 17:29:00,865 | 100 | 32,19 | |
| 100 | 32,19 | |||
| 100 | 32,19 | |||
| 30.01.2025 | 17:28:58,022 | 3 | 32,18 | |
| 3 | 32,18 | |||
| 3 | 32,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,72 / Ask: 119,80
Umsatz: 128 972 TEUR -
Microsoft Corp.
Bid: 398,50 / Ask: 399,05
Umsatz: 83 329 TEUR -
Tesla Inc.
Bid: 384,45 / Ask: 385,15
Umsatz: 59 428 TEUR -
Rheinmetall AG
Bid: 747,60 / Ask: 751,00
Umsatz: 43 882 TEUR -
Deutsche Bank AG
Bid: 18,986 / Ask: 19,014
Umsatz: 41 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 22:00:00
Letzte Aktualisierung:
30.01.2025 @ 22:00:00