Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1449
2605
18,958
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 13:15:42,559 | 100 | 19,366 | |
| 100 | 19,366 | |||
| 100 | 19,366 | |||
| 26.11.2024 | 13:14:59,453 | 600 | 19,384 | |
| 600 | 19,384 | |||
| 600 | 19,384 | |||
| 26.11.2024 | 13:14:51,377 | 100 | 19,388 | |
| 100 | 19,388 | |||
| 100 | 19,388 | |||
| 26.11.2024 | 13:14:46,238 | 50 | 19,388 | |
| 50 | 19,388 | |||
| 50 | 19,388 | |||
| 26.11.2024 | 13:14:46,169 | 100 | 19,388 | |
| 100 | 19,388 | |||
| 100 | 19,388 | |||
| 26.11.2024 | 13:14:36,544 | 20 | 19,366 | |
| 20 | 19,366 | |||
| 20 | 19,366 | |||
| 26.11.2024 | 13:14:02,161 | 1 000 | 19,37 | |
| 1 000 | 19,37 | |||
| 1 000 | 19,37 | |||
| 26.11.2024 | 13:13:55,676 | 100 | 19,366 | |
| 100 | 19,366 | |||
| 100 | 19,366 | |||
| 26.11.2024 | 13:13:19,492 | 53 | 19,352 | |
| 53 | 19,352 | |||
| 53 | 19,352 | |||
| 26.11.2024 | 13:13:02,175 | 200 | 19,35 | |
| 200 | 19,35 | |||
| 200 | 19,35 | |||
| 26.11.2024 | 13:12:41,563 | 6 | 19,352 | |
| 6 | 19,352 | |||
| 6 | 19,352 | |||
| 26.11.2024 | 13:12:38,789 | 100 | 19,35 | |
| 100 | 19,35 | |||
| 100 | 19,35 | |||
| 26.11.2024 | 13:12:36,495 | 50 | 19,35 | |
| 50 | 19,35 | |||
| 50 | 19,35 | |||
| 26.11.2024 | 13:11:48,824 | 4 400 | 19,34 | |
| 3 000 | 19,34 | |||
| 1 400 | 19,34 | |||
| 4 400 | 19,34 | |||
| 26.11.2024 | 13:11:22,121 | 20 | 19,338 | |
| 20 | 19,338 | |||
| 20 | 19,338 | |||
| 26.11.2024 | 13:11:16,964 | 100 | 19,338 | |
| 100 | 19,338 | |||
| 100 | 19,338 | |||
| 26.11.2024 | 13:10:43,649 | 5 | 19,338 | |
| 5 | 19,338 | |||
| 5 | 19,338 | |||
| 26.11.2024 | 13:10:17,073 | 800 | 19,33 | |
| 800 | 19,33 | |||
| 800 | 19,33 | |||
| 26.11.2024 | 13:10:02,731 | 20 | 19,304 | |
| 20 | 19,304 | |||
| 20 | 19,304 | |||
| 26.11.2024 | 13:09:00,214 | 100 | 19,308 | |
| 100 | 19,308 | |||
| 100 | 19,308 | |||
| 26.11.2024 | 13:08:50,382 | 80 | 19,314 | |
| 80 | 19,314 | |||
| 80 | 19,314 | |||
| 26.11.2024 | 13:08:24,276 | 2 000 | 19,32 | |
| 2 000 | 19,32 | |||
| 2 000 | 19,32 | |||
| 26.11.2024 | 13:07:47,870 | 200 | 19,316 | |
| 200 | 19,316 | |||
| 200 | 19,316 | |||
| 26.11.2024 | 13:06:30,337 | 650 | 19,306 | |
| 650 | 19,306 | |||
| 650 | 19,306 | |||
| 26.11.2024 | 13:05:07,853 | 16 | 19,294 | |
| 16 | 19,294 | |||
| 16 | 19,294 | |||
| 26.11.2024 | 13:04:59,929 | 84 | 19,282 | |
| 84 | 19,282 | |||
| 84 | 19,282 | |||
| 26.11.2024 | 13:04:44,808 | 100 | 19,30 | |
| 100 | 19,30 | |||
| 100 | 19,30 | |||
| 26.11.2024 | 13:04:25,405 | 5 | 19,322 | |
| 5 | 19,322 | |||
| 5 | 19,322 | |||
| 26.11.2024 | 13:04:13,449 | 30 | 19,32 | |
| 30 | 19,32 | |||
| 30 | 19,32 | |||
| 26.11.2024 | 13:03:42,627 | 100 | 19,33 | |
| 100 | 19,33 | |||
| 100 | 19,33 | |||
| 26.11.2024 | 13:03:28,050 | 5 000 | 19,33 | |
| 5 000 | 19,33 | |||
| 5 000 | 19,33 | |||
| 26.11.2024 | 13:02:33,261 | 524 | 19,308 | |
| 524 | 19,308 | |||
| 524 | 19,308 | |||
| 26.11.2024 | 13:02:25,807 | 180 | 19,30 | |
| 180 | 19,30 | |||
| 180 | 19,30 | |||
| 26.11.2024 | 13:02:13,991 | 100 | 19,29 | |
| 100 | 19,29 | |||
| 100 | 19,29 | |||
| 26.11.2024 | 13:01:26,813 | 200 | 19,212 | |
| 100 | 19,212 | |||
| 200 | 19,212 | |||
| 100 | 19,212 | |||
| 26.11.2024 | 13:00:42,626 | 900 | 19,206 | |
| 900 | 19,206 | |||
| 700 | 19,206 | |||
| 200 | 19,206 | |||
| 26.11.2024 | 13:00:17,663 | 200 | 19,202 | |
| 200 | 19,202 | |||
| 200 | 19,202 | |||
| 26.11.2024 | 12:59:52,243 | 30 | 19,278 | |
| 30 | 19,278 | |||
| 30 | 19,278 | |||
| 26.11.2024 | 12:59:40,964 | 100 | 19,27 | |
| 100 | 19,27 | |||
| 100 | 19,27 | |||
| 26.11.2024 | 12:59:19,227 | 45 | 19,278 | |
| 45 | 19,278 | |||
| 45 | 19,278 | |||
| 26.11.2024 | 12:59:11,511 | 30 | 19,282 | |
| 30 | 19,282 | |||
| 30 | 19,282 | |||
| 26.11.2024 | 12:58:13,707 | 1 000 | 19,268 | |
| 1 000 | 19,268 | |||
| 1 000 | 19,268 | |||
| 26.11.2024 | 12:58:01,353 | 45 | 19,258 | |
| 45 | 19,258 | |||
| 45 | 19,258 | |||
| 26.11.2024 | 12:57:31,566 | 100 | 19,25 | |
| 100 | 19,25 | |||
| 100 | 19,25 | |||
| 26.11.2024 | 12:57:11,932 | 5 | 19,242 | |
| 5 | 19,242 | |||
| 5 | 19,242 | |||
| 26.11.2024 | 12:57:06,096 | 1 000 | 19,244 | |
| 1 000 | 19,244 | |||
| 1 000 | 19,244 | |||
| 26.11.2024 | 12:56:53,200 | 100 | 19,248 | |
| 100 | 19,248 | |||
| 100 | 19,248 | |||
| 26.11.2024 | 12:56:39,711 | 200 | 19,248 | |
| 200 | 19,248 | |||
| 200 | 19,248 | |||
| 26.11.2024 | 12:56:36,212 | 71 | 19,244 | |
| 71 | 19,244 | |||
| 71 | 19,244 | |||
| 26.11.2024 | 12:55:47,604 | 5 000 | 19,254 | |
| 5 000 | 19,254 | |||
| 5 000 | 19,254 | |||
| 26.11.2024 | 12:54:56,833 | 16 | 19,24 | |
| 16 | 19,24 | |||
| 16 | 19,24 | |||
| 26.11.2024 | 12:54:45,729 | 300 | 19,226 | |
| 300 | 19,226 | |||
| 300 | 19,226 | |||
| 26.11.2024 | 12:54:41,089 | 40 | 19,228 | |
| 40 | 19,228 | |||
| 40 | 19,228 | |||
| 26.11.2024 | 12:54:23,057 | 15 | 19,228 | |
| 15 | 19,228 | |||
| 15 | 19,228 | |||
| 26.11.2024 | 12:53:31,466 | 500 | 19,244 | |
| 500 | 19,244 | |||
| 500 | 19,244 | |||
| 26.11.2024 | 12:53:14,406 | 88 | 19,236 | |
| 88 | 19,236 | |||
| 88 | 19,236 | |||
| 26.11.2024 | 12:53:10,919 | 500 | 19,234 | |
| 500 | 19,234 | |||
| 500 | 19,234 | |||
| 26.11.2024 | 12:52:43,495 | 100 | 19,232 | |
| 100 | 19,232 | |||
| 100 | 19,232 | |||
| 26.11.2024 | 12:51:58,837 | 40 | 19,218 | |
| 40 | 19,218 | |||
| 40 | 19,218 | |||
| 26.11.2024 | 12:51:14,071 | 3 | 19,194 | |
| 3 | 19,194 | |||
| 3 | 19,194 | |||
| 26.11.2024 | 12:51:06,116 | 2 500 | 19,198 | |
| 2 500 | 19,198 | |||
| 2 500 | 19,198 | |||
| 26.11.2024 | 12:51:03,056 | 3 | 19,20 | |
| 3 | 19,20 | |||
| 3 | 19,20 | |||
| 26.11.2024 | 12:50:20,987 | 50 | 19,192 | |
| 50 | 19,192 | |||
| 50 | 19,192 | |||
| 26.11.2024 | 12:50:03,939 | 60 | 19,19 | |
| 60 | 19,19 | |||
| 60 | 19,19 | |||
| 26.11.2024 | 12:49:51,650 | 374 | 19,198 | |
| 374 | 19,198 | |||
| 374 | 19,198 | |||
| 26.11.2024 | 12:49:51,560 | 360 | 19,20 | |
| 275 | 19,20 | |||
| 65 | 19,20 | |||
| 20 | 19,20 | |||
| 360 | 19,20 | |||
| 26.11.2024 | 12:49:46,562 | 400 | 19,204 | |
| 400 | 19,204 | |||
| 400 | 19,204 | |||
| 26.11.2024 | 12:48:39,132 | 29 | 19,218 | |
| 29 | 19,218 | |||
| 29 | 19,218 | |||
| 26.11.2024 | 12:48:25,862 | 50 | 19,218 | |
| 50 | 19,218 | |||
| 50 | 19,218 | |||
| 26.11.2024 | 12:48:18,521 | 1 300 | 19,216 | |
| 1 300 | 19,216 | |||
| 1 300 | 19,216 | |||
| 26.11.2024 | 12:47:25,129 | 1 000 | 19,222 | |
| 1 000 | 19,222 | |||
| 1 000 | 19,222 | |||
| 26.11.2024 | 12:47:21,771 | 5 000 | 19,22 | |
| 5 000 | 19,22 | |||
| 5 000 | 19,22 | |||
| 26.11.2024 | 12:47:21,701 | 220 | 19,218 | |
| 220 | 19,218 | |||
| 220 | 19,218 | |||
| 26.11.2024 | 12:47:05,515 | 1 000 | 19,212 | |
| 1 000 | 19,212 | |||
| 1 000 | 19,212 | |||
| 26.11.2024 | 12:47:02,243 | 50 | 19,212 | |
| 50 | 19,212 | |||
| 50 | 19,212 | |||
| 26.11.2024 | 12:46:32,188 | 400 | 19,202 | |
| 400 | 19,202 | |||
| 400 | 19,202 | |||
| 26.11.2024 | 12:46:27,686 | 150 | 19,204 | |
| 150 | 19,204 | |||
| 150 | 19,204 | |||
| 26.11.2024 | 12:46:12,343 | 100 | 19,204 | |
| 100 | 19,204 | |||
| 100 | 19,204 | |||
| 26.11.2024 | 12:45:14,464 | 1 000 | 19,22 | |
| 1 000 | 19,22 | |||
| 1 000 | 19,22 | |||
| 26.11.2024 | 12:44:39,291 | 200 | 19,222 | |
| 200 | 19,222 | |||
| 200 | 19,222 | |||
| 26.11.2024 | 12:44:18,237 | 1 350 | 19,226 | |
| 1 350 | 19,226 | |||
| 1 350 | 19,226 | |||
| 26.11.2024 | 12:44:17,048 | 135 | 19,228 | |
| 135 | 19,228 | |||
| 135 | 19,228 | |||
| 26.11.2024 | 12:44:12,230 | 500 | 19,23 | |
| 500 | 19,23 | |||
| 500 | 19,23 | |||
| 26.11.2024 | 12:44:02,603 | 38 | 19,23 | |
| 38 | 19,23 | |||
| 38 | 19,23 | |||
| 26.11.2024 | 12:43:31,420 | 200 | 19,252 | |
| 200 | 19,252 | |||
| 200 | 19,252 | |||
| 26.11.2024 | 12:42:51,484 | 500 | 19,226 | |
| 500 | 19,226 | |||
| 500 | 19,226 | |||
| 26.11.2024 | 12:42:31,007 | 500 | 19,226 | |
| 500 | 19,226 | |||
| 500 | 19,226 | |||
| 26.11.2024 | 12:42:27,757 | 20 | 19,226 | |
| 20 | 19,226 | |||
| 20 | 19,226 | |||
| 26.11.2024 | 12:42:25,541 | 300 | 19,226 | |
| 300 | 19,226 | |||
| 300 | 19,226 | |||
| 26.11.2024 | 12:42:05,030 | 5 000 | 19,21 | |
| 5 000 | 19,21 | |||
| 5 000 | 19,21 | |||
| 26.11.2024 | 12:41:58,031 | 60 | 19,206 | |
| 60 | 19,206 | |||
| 60 | 19,206 | |||
| 26.11.2024 | 12:41:57,307 | 250 | 19,206 | |
| 250 | 19,206 | |||
| 250 | 19,206 | |||
| 26.11.2024 | 12:41:57,201 | 780 | 19,20 | |
| 780 | 19,20 | |||
| 780 | 19,20 | |||
| 26.11.2024 | 12:41:39,658 | 50 | 19,192 | |
| 50 | 19,192 | |||
| 50 | 19,192 | |||
| 26.11.2024 | 12:41:33,874 | 7 | 19,194 | |
| 7 | 19,194 | |||
| 7 | 19,194 | |||
| 26.11.2024 | 12:41:29,884 | 1 000 | 19,192 | |
| 1 000 | 19,192 | |||
| 1 000 | 19,192 | |||
| 26.11.2024 | 12:41:28,784 | 60 | 19,186 | |
| 60 | 19,186 | |||
| 60 | 19,186 | |||
| 26.11.2024 | 12:41:11,322 | 61 | 19,188 | |
| 61 | 19,188 | |||
| 61 | 19,188 | |||
| 26.11.2024 | 12:40:47,912 | 38 | 19,166 | |
| 38 | 19,166 | |||
| 38 | 19,166 | |||
| 26.11.2024 | 12:40:45,544 | 500 | 19,168 | |
| 500 | 19,168 | |||
| 500 | 19,168 | |||
| 26.11.2024 | 12:40:09,517 | 100 | 19,148 | |
| 100 | 19,148 | |||
| 100 | 19,148 | |||
| 26.11.2024 | 12:40:05,598 | 270 | 19,15 | |
| 145 | 19,15 | |||
| 125 | 19,15 | |||
| 270 | 19,15 | |||
| 26.11.2024 | 12:39:38,169 | 523 | 19,144 | |
| 523 | 19,144 | |||
| 523 | 19,144 | |||
| 26.11.2024 | 12:39:17,362 | 4 500 | 19,144 | |
| 4 500 | 19,144 | |||
| 4 500 | 19,144 | |||
| 26.11.2024 | 12:39:13,765 | 240 | 19,14 | |
| 240 | 19,14 | |||
| 240 | 19,14 | |||
| 26.11.2024 | 12:38:46,257 | 250 | 19,146 | |
| 250 | 19,146 | |||
| 250 | 19,146 | |||
| 26.11.2024 | 12:38:25,609 | 1 582 | 19,132 | |
| 1 582 | 19,132 | |||
| 1 582 | 19,132 | |||
| 26.11.2024 | 12:37:56,412 | 1 000 | 19,126 | |
| 1 000 | 19,126 | |||
| 1 000 | 19,126 | |||
| 26.11.2024 | 12:37:49,818 | 15 | 19,126 | |
| 15 | 19,126 | |||
| 15 | 19,126 | |||
| 26.11.2024 | 12:37:34,610 | 500 | 19,126 | |
| 500 | 19,126 | |||
| 500 | 19,126 | |||
| 26.11.2024 | 12:37:16,274 | 40 | 19,132 | |
| 40 | 19,132 | |||
| 40 | 19,132 | |||
| 26.11.2024 | 12:37:01,003 | 200 | 19,118 | |
| 200 | 19,118 | |||
| 200 | 19,118 | |||
| 26.11.2024 | 12:36:57,402 | 400 | 19,116 | |
| 400 | 19,116 | |||
| 400 | 19,116 | |||
| 26.11.2024 | 12:36:55,554 | 200 | 19,12 | |
| 200 | 19,12 | |||
| 200 | 19,12 | |||
| 26.11.2024 | 12:36:55,282 | 75 | 19,12 | |
| 75 | 19,12 | |||
| 75 | 19,12 | |||
| 26.11.2024 | 12:36:50,339 | 500 | 19,12 | |
| 500 | 19,12 | |||
| 500 | 19,12 | |||
| 26.11.2024 | 12:36:30,123 | 25 | 19,12 | |
| 25 | 19,12 | |||
| 25 | 19,12 | |||
| 26.11.2024 | 12:35:58,924 | 244 | 19,112 | |
| 244 | 19,112 | |||
| 244 | 19,112 | |||
| 26.11.2024 | 12:35:54,908 | 500 | 19,114 | |
| 500 | 19,114 | |||
| 500 | 19,114 | |||
| 26.11.2024 | 12:35:26,639 | 600 | 19,122 | |
| 600 | 19,122 | |||
| 600 | 19,122 | |||
| 26.11.2024 | 12:35:25,641 | 480 | 19,126 | |
| 480 | 19,126 | |||
| 480 | 19,126 | |||
| 26.11.2024 | 12:35:08,372 | 35 | 19,106 | |
| 35 | 19,106 | |||
| 35 | 19,106 | |||
| 26.11.2024 | 12:34:41,119 | 3 | 19,078 | |
| 3 | 19,078 | |||
| 3 | 19,078 | |||
| 26.11.2024 | 12:34:31,586 | 500 | 19,082 | |
| 500 | 19,082 | |||
| 500 | 19,082 | |||
| 26.11.2024 | 12:34:22,195 | 1 000 | 19,08 | |
| 1 000 | 19,08 | |||
| 1 000 | 19,08 | |||
| 26.11.2024 | 12:34:17,313 | 10 | 19,078 | |
| 10 | 19,078 | |||
| 10 | 19,078 | |||
| 26.11.2024 | 12:34:15,671 | 262 | 19,078 | |
| 262 | 19,078 | |||
| 262 | 19,078 | |||
| 26.11.2024 | 12:34:15,080 | 150 | 19,076 | |
| 150 | 19,076 | |||
| 150 | 19,076 | |||
| 26.11.2024 | 12:33:51,261 | 18 | 19,082 | |
| 18 | 19,082 | |||
| 18 | 19,082 | |||
| 26.11.2024 | 12:33:26,357 | 527 | 19,076 | |
| 527 | 19,076 | |||
| 527 | 19,076 | |||
| 26.11.2024 | 12:33:23,634 | 300 | 19,082 | |
| 300 | 19,082 | |||
| 300 | 19,082 | |||
| 26.11.2024 | 12:33:15,811 | 75 | 19,078 | |
| 75 | 19,078 | |||
| 75 | 19,078 | |||
| 26.11.2024 | 12:33:13,071 | 200 | 19,084 | |
| 200 | 19,084 | |||
| 200 | 19,084 | |||
| 26.11.2024 | 12:33:09,559 | 120 | 19,082 | |
| 120 | 19,082 | |||
| 120 | 19,082 | |||
| 26.11.2024 | 12:33:00,048 | 500 | 19,084 | |
| 500 | 19,084 | |||
| 500 | 19,084 | |||
| 26.11.2024 | 12:32:59,152 | 250 | 19,082 | |
| 250 | 19,082 | |||
| 250 | 19,082 | |||
| 26.11.2024 | 12:32:58,942 | 700 | 19,08 | |
| 700 | 19,08 | |||
| 700 | 19,08 | |||
| 26.11.2024 | 12:32:55,166 | 150 | 19,08 | |
| 150 | 19,08 | |||
| 150 | 19,08 | |||
| 26.11.2024 | 12:32:37,904 | 2 350 | 19,078 | |
| 2 350 | 19,078 | |||
| 2 350 | 19,078 | |||
| 26.11.2024 | 12:32:26,810 | 200 | 19,08 | |
| 200 | 19,08 | |||
| 200 | 19,08 | |||
| 26.11.2024 | 12:31:44,080 | 100 | 19,078 | |
| 100 | 19,078 | |||
| 100 | 19,078 | |||
| 26.11.2024 | 12:31:39,913 | 173 | 19,08 | |
| 173 | 19,08 | |||
| 173 | 19,08 | |||
| 26.11.2024 | 12:30:59,639 | 15 | 19,08 | |
| 15 | 19,08 | |||
| 15 | 19,08 | |||
| 26.11.2024 | 12:30:50,870 | 9 | 19,086 | |
| 9 | 19,086 | |||
| 9 | 19,086 | |||
| 26.11.2024 | 12:29:42,091 | 400 | 19,10 | |
| 400 | 19,10 | |||
| 400 | 19,10 | |||
| 26.11.2024 | 12:29:39,424 | 240 | 19,104 | |
| 240 | 19,104 | |||
| 240 | 19,104 | |||
| 26.11.2024 | 12:29:28,199 | 200 | 19,108 | |
| 200 | 19,108 | |||
| 200 | 19,108 | |||
| 26.11.2024 | 12:29:24,544 | 300 | 19,106 | |
| 300 | 19,106 | |||
| 300 | 19,106 | |||
| 26.11.2024 | 12:29:15,391 | 50 | 19,108 | |
| 50 | 19,108 | |||
| 50 | 19,108 | |||
| 26.11.2024 | 12:28:59,421 | 1 000 | 19,11 | |
| 1 000 | 19,11 | |||
| 1 000 | 19,11 | |||
| 26.11.2024 | 12:28:29,914 | 50 | 19,12 | |
| 50 | 19,12 | |||
| 50 | 19,12 | |||
| 26.11.2024 | 12:28:21,881 | 110 | 19,116 | |
| 110 | 19,116 | |||
| 110 | 19,116 | |||
| 26.11.2024 | 12:28:12,679 | 5 | 19,118 | |
| 5 | 19,118 | |||
| 5 | 19,118 | |||
| 26.11.2024 | 12:28:07,117 | 5 | 19,114 | |
| 5 | 19,114 | |||
| 5 | 19,114 | |||
| 26.11.2024 | 12:27:51,647 | 40 | 19,114 | |
| 40 | 19,114 | |||
| 40 | 19,114 | |||
| 26.11.2024 | 12:26:55,778 | 1 000 | 19,106 | |
| 1 000 | 19,106 | |||
| 1 000 | 19,106 | |||
| 26.11.2024 | 12:26:48,124 | 350 | 19,114 | |
| 350 | 19,114 | |||
| 350 | 19,114 | |||
| 26.11.2024 | 12:26:29,120 | 200 | 19,112 | |
| 200 | 19,112 | |||
| 200 | 19,112 | |||
| 26.11.2024 | 12:26:21,390 | 1 000 | 19,114 | |
| 1 000 | 19,114 | |||
| 1 000 | 19,114 | |||
| 26.11.2024 | 12:26:14,935 | 16 | 19,108 | |
| 16 | 19,108 | |||
| 16 | 19,108 | |||
| 26.11.2024 | 12:25:56,272 | 5 | 19,112 | |
| 5 | 19,112 | |||
| 5 | 19,112 | |||
| 26.11.2024 | 12:25:52,987 | 23 | 19,11 | |
| 23 | 19,11 | |||
| 23 | 19,11 | |||
| 26.11.2024 | 12:25:51,802 | 2 000 | 19,114 | |
| 2 000 | 19,114 | |||
| 2 000 | 19,114 | |||
| 26.11.2024 | 12:25:24,897 | 25 | 19,114 | |
| 25 | 19,114 | |||
| 25 | 19,114 | |||
| 26.11.2024 | 12:25:07,084 | 1 | 19,10 | |
| 1 | 19,10 | |||
| 1 | 19,10 | |||
| 26.11.2024 | 12:24:54,144 | 50 | 19,09 | |
| 50 | 19,09 | |||
| 50 | 19,09 | |||
| 26.11.2024 | 12:24:51,842 | 3 000 | 19,09 | |
| 3 000 | 19,09 | |||
| 3 000 | 19,09 | |||
| 26.11.2024 | 12:24:12,195 | 1 000 | 19,088 | |
| 1 000 | 19,088 | |||
| 1 000 | 19,088 | |||
| 26.11.2024 | 12:24:05,577 | 10 | 19,088 | |
| 10 | 19,088 | |||
| 10 | 19,088 | |||
| 26.11.2024 | 12:23:36,207 | 100 | 19,094 | |
| 100 | 19,094 | |||
| 100 | 19,094 | |||
| 26.11.2024 | 12:23:11,355 | 500 | 19,094 | |
| 500 | 19,094 | |||
| 500 | 19,094 | |||
| 26.11.2024 | 12:23:06,593 | 300 | 19,094 | |
| 300 | 19,094 | |||
| 300 | 19,094 | |||
| 26.11.2024 | 12:22:32,320 | 679 | 19,106 | |
| 679 | 19,106 | |||
| 679 | 19,106 | |||
| 26.11.2024 | 12:22:02,875 | 100 | 19,11 | |
| 100 | 19,11 | |||
| 100 | 19,11 | |||
| 26.11.2024 | 12:21:48,858 | 20 | 19,108 | |
| 20 | 19,108 | |||
| 20 | 19,108 | |||
| 26.11.2024 | 12:21:32,666 | 16 | 19,102 | |
| 16 | 19,102 | |||
| 16 | 19,102 | |||
| 26.11.2024 | 12:21:27,795 | 2 000 | 19,10 | |
| 2 000 | 19,10 | |||
| 2 000 | 19,10 | |||
| 26.11.2024 | 12:21:26,571 | 25 | 19,104 | |
| 25 | 19,104 | |||
| 25 | 19,104 | |||
| 26.11.2024 | 12:21:20,655 | 260 | 19,102 | |
| 260 | 19,102 | |||
| 260 | 19,102 | |||
| 26.11.2024 | 12:20:56,637 | 18 | 19,098 | |
| 18 | 19,098 | |||
| 18 | 19,098 | |||
| 26.11.2024 | 12:20:50,757 | 100 | 19,098 | |
| 100 | 19,098 | |||
| 100 | 19,098 | |||
| 26.11.2024 | 12:20:46,539 | 133 | 19,098 | |
| 133 | 19,098 | |||
| 133 | 19,098 | |||
| 26.11.2024 | 12:20:41,159 | 260 | 19,10 | |
| 260 | 19,10 | |||
| 260 | 19,10 | |||
| 26.11.2024 | 12:20:29,798 | 30 | 19,096 | |
| 30 | 19,096 | |||
| 30 | 19,096 | |||
| 26.11.2024 | 12:19:50,163 | 25 | 19,10 | |
| 25 | 19,10 | |||
| 25 | 19,10 | |||
| 26.11.2024 | 12:19:47,406 | 200 | 19,112 | |
| 200 | 19,112 | |||
| 200 | 19,112 | |||
| 26.11.2024 | 12:19:45,348 | 600 | 19,112 | |
| 600 | 19,112 | |||
| 600 | 19,112 | |||
| 26.11.2024 | 12:19:42,834 | 2 010 | 19,112 | |
| 2 010 | 19,112 | |||
| 2 010 | 19,112 | |||
| 26.11.2024 | 12:19:33,264 | 1 000 | 19,108 | |
| 1 000 | 19,108 | |||
| 1 000 | 19,108 | |||
| 26.11.2024 | 12:19:19,768 | 50 | 19,106 | |
| 50 | 19,106 | |||
| 50 | 19,106 | |||
| 26.11.2024 | 12:19:06,492 | 5 | 19,104 | |
| 5 | 19,104 | |||
| 5 | 19,104 | |||
| 26.11.2024 | 12:18:25,074 | 1 000 | 19,118 | |
| 1 000 | 19,118 | |||
| 1 000 | 19,118 | |||
| 26.11.2024 | 12:18:25,027 | 345 | 19,114 | |
| 345 | 19,114 | |||
| 345 | 19,114 | |||
| 26.11.2024 | 12:18:16,030 | 38 | 19,118 | |
| 38 | 19,118 | |||
| 38 | 19,118 | |||
| 26.11.2024 | 12:18:11,966 | 250 | 19,12 | |
| 250 | 19,12 | |||
| 250 | 19,12 | |||
| 26.11.2024 | 12:18:07,686 | 250 | 19,126 | |
| 250 | 19,126 | |||
| 250 | 19,126 | |||
| 26.11.2024 | 12:17:58,228 | 100 | 19,118 | |
| 100 | 19,118 | |||
| 100 | 19,118 | |||
| 26.11.2024 | 12:17:50,024 | 5 000 | 19,112 | |
| 5 000 | 19,112 | |||
| 5 000 | 19,112 | |||
| 26.11.2024 | 12:17:32,451 | 100 | 19,112 | |
| 100 | 19,112 | |||
| 100 | 19,112 | |||
| 26.11.2024 | 12:16:41,005 | 8 | 19,114 | |
| 8 | 19,114 | |||
| 8 | 19,114 | |||
| 26.11.2024 | 12:16:29,906 | 3 500 | 19,114 | |
| 3 500 | 19,114 | |||
| 3 500 | 19,114 | |||
| 26.11.2024 | 12:16:24,612 | 80 | 19,116 | |
| 80 | 19,116 | |||
| 80 | 19,116 | |||
| 26.11.2024 | 12:16:12,222 | 5 000 | 19,116 | |
| 5 000 | 19,116 | |||
| 5 000 | 19,116 | |||
| 26.11.2024 | 12:15:57,899 | 5 000 | 19,114 | |
| 5 000 | 19,114 | |||
| 5 000 | 19,114 | |||
| 26.11.2024 | 12:15:34,869 | 1 200 | 19,118 | |
| 1 200 | 19,118 | |||
| 1 200 | 19,118 | |||
| 26.11.2024 | 12:15:25,824 | 800 | 19,112 | |
| 800 | 19,112 | |||
| 800 | 19,112 | |||
| 26.11.2024 | 12:15:12,315 | 1 | 19,104 | |
| 1 | 19,104 | |||
| 1 | 19,104 | |||
| 26.11.2024 | 12:15:12,219 | 105 | 19,104 | |
| 105 | 19,104 | |||
| 105 | 19,104 | |||
| 26.11.2024 | 12:13:57,765 | 60 | 19,102 | |
| 60 | 19,102 | |||
| 60 | 19,102 | |||
| 26.11.2024 | 12:13:26,946 | 250 | 19,114 | |
| 250 | 19,114 | |||
| 250 | 19,114 | |||
| 26.11.2024 | 12:13:20,805 | 420 | 19,112 | |
| 420 | 19,112 | |||
| 420 | 19,112 | |||
| 26.11.2024 | 12:13:09,797 | 100 | 19,134 | |
| 100 | 19,134 | |||
| 100 | 19,134 | |||
| 26.11.2024 | 12:12:50,669 | 100 | 19,124 | |
| 100 | 19,124 | |||
| 100 | 19,124 | |||
| 26.11.2024 | 12:12:50,585 | 800 | 19,124 | |
| 800 | 19,124 | |||
| 800 | 19,124 | |||
| 26.11.2024 | 12:12:48,833 | 265 | 19,12 | |
| 265 | 19,12 | |||
| 265 | 19,12 | |||
| 26.11.2024 | 12:12:27,193 | 100 | 19,126 | |
| 100 | 19,126 | |||
| 100 | 19,126 | |||
| 26.11.2024 | 12:11:59,266 | 600 | 19,118 | |
| 600 | 19,118 | |||
| 600 | 19,118 | |||
| 26.11.2024 | 12:11:54,270 | 100 | 19,12 | |
| 100 | 19,12 | |||
| 100 | 19,12 | |||
| 26.11.2024 | 12:11:30,116 | 126 | 19,118 | |
| 126 | 19,118 | |||
| 126 | 19,118 | |||
| 26.11.2024 | 12:11:12,184 | 200 | 19,12 | |
| 200 | 19,12 | |||
| 200 | 19,12 | |||
| 26.11.2024 | 12:11:00,921 | 300 | 19,118 | |
| 300 | 19,118 | |||
| 300 | 19,118 | |||
| 26.11.2024 | 12:10:58,268 | 1 000 | 19,12 | |
| 1 000 | 19,12 | |||
| 1 000 | 19,12 | |||
| 26.11.2024 | 12:10:56,972 | 150 | 19,12 | |
| 150 | 19,12 | |||
| 150 | 19,12 | |||
| 26.11.2024 | 12:10:09,437 | 3 | 19,118 | |
| 3 | 19,118 | |||
| 3 | 19,118 | |||
| 26.11.2024 | 12:10:02,760 | 150 | 19,108 | |
| 150 | 19,108 | |||
| 150 | 19,108 | |||
| 26.11.2024 | 12:10:02,691 | 530 | 19,118 | |
| 530 | 19,118 | |||
| 530 | 19,118 | |||
| 26.11.2024 | 12:09:53,690 | 10 | 19,11 | |
| 10 | 19,11 | |||
| 10 | 19,11 | |||
| 26.11.2024 | 12:09:29,119 | 500 | 19,112 | |
| 500 | 19,112 | |||
| 500 | 19,112 | |||
| 26.11.2024 | 12:09:23,608 | 400 | 19,11 | |
| 400 | 19,11 | |||
| 400 | 19,11 | |||
| 26.11.2024 | 12:09:16,736 | 100 | 19,11 | |
| 100 | 19,11 | |||
| 100 | 19,11 | |||
| 26.11.2024 | 12:08:42,074 | 500 | 19,11 | |
| 500 | 19,11 | |||
| 500 | 19,11 | |||
| 26.11.2024 | 12:08:38,921 | 500 | 19,11 | |
| 500 | 19,11 | |||
| 500 | 19,11 | |||
| 26.11.2024 | 12:08:16,801 | 300 | 19,108 | |
| 300 | 19,108 | |||
| 300 | 19,108 | |||
| 26.11.2024 | 12:08:08,354 | 200 | 19,102 | |
| 200 | 19,102 | |||
| 200 | 19,102 | |||
| 26.11.2024 | 12:07:56,370 | 8 | 19,11 | |
| 8 | 19,11 | |||
| 8 | 19,11 | |||
| 26.11.2024 | 12:07:39,385 | 200 | 19,116 | |
| 200 | 19,116 | |||
| 200 | 19,116 | |||
| 26.11.2024 | 12:07:36,546 | 75 | 19,11 | |
| 75 | 19,11 | |||
| 75 | 19,11 | |||
| 26.11.2024 | 12:07:21,919 | 20 | 19,098 | |
| 20 | 19,098 | |||
| 20 | 19,098 | |||
| 26.11.2024 | 12:07:20,169 | 50 | 19,094 | |
| 50 | 19,094 | |||
| 50 | 19,094 | |||
| 26.11.2024 | 12:07:07,341 | 2 | 19,09 | |
| 2 | 19,09 | |||
| 2 | 19,09 | |||
| 26.11.2024 | 12:07:03,128 | 5 000 | 19,09 | |
| 5 000 | 19,09 | |||
| 5 000 | 19,09 | |||
| 26.11.2024 | 12:06:37,040 | 900 | 19,08 | |
| 900 | 19,08 | |||
| 900 | 19,08 | |||
| 26.11.2024 | 12:06:15,155 | 1 134 | 19,074 | |
| 1 134 | 19,074 | |||
| 1 134 | 19,074 | |||
| 26.11.2024 | 12:06:02,652 | 750 | 19,078 | |
| 750 | 19,078 | |||
| 750 | 19,078 | |||
| 26.11.2024 | 12:05:53,166 | 170 | 19,076 | |
| 170 | 19,076 | |||
| 170 | 19,076 | |||
| 26.11.2024 | 12:05:35,654 | 1 250 | 19,086 | |
| 1 250 | 19,086 | |||
| 1 250 | 19,086 | |||
| 26.11.2024 | 12:05:33,804 | 50 | 19,086 | |
| 50 | 19,086 | |||
| 50 | 19,086 | |||
| 26.11.2024 | 12:05:23,928 | 400 | 19,092 | |
| 400 | 19,092 | |||
| 400 | 19,092 | |||
| 26.11.2024 | 12:05:22,356 | 100 | 19,09 | |
| 100 | 19,09 | |||
| 100 | 19,09 | |||
| 26.11.2024 | 12:05:21,897 | 100 | 19,09 | |
| 100 | 19,09 | |||
| 100 | 19,09 | |||
| 26.11.2024 | 12:05:21,775 | 240 | 19,09 | |
| 240 | 19,09 | |||
| 240 | 19,09 | |||
| 26.11.2024 | 12:05:10,657 | 10 | 19,106 | |
| 10 | 19,106 | |||
| 10 | 19,106 | |||
| 26.11.2024 | 12:05:09,638 | 50 | 19,106 | |
| 50 | 19,106 | |||
| 50 | 19,106 | |||
| 26.11.2024 | 12:05:09,431 | 50 | 19,106 | |
| 50 | 19,106 | |||
| 50 | 19,106 | |||
| 26.11.2024 | 12:04:54,058 | 7 | 19,102 | |
| 7 | 19,102 | |||
| 7 | 19,102 | |||
| 26.11.2024 | 12:04:47,780 | 4 300 | 19,102 | |
| 4 300 | 19,102 | |||
| 4 300 | 19,102 | |||
| 26.11.2024 | 12:04:36,942 | 10 | 19,096 | |
| 10 | 19,096 | |||
| 10 | 19,096 | |||
| 26.11.2024 | 12:04:22,033 | 50 | 19,104 | |
| 50 | 19,104 | |||
| 50 | 19,104 | |||
| 26.11.2024 | 12:03:21,112 | 105 | 19,09 | |
| 105 | 19,09 | |||
| 105 | 19,09 | |||
| 26.11.2024 | 12:03:19,834 | 30 | 19,096 | |
| 30 | 19,096 | |||
| 30 | 19,096 | |||
| 26.11.2024 | 12:03:02,270 | 400 | 19,08 | |
| 400 | 19,08 | |||
| 400 | 19,08 | |||
| 26.11.2024 | 12:02:48,127 | 90 | 19,088 | |
| 90 | 19,088 | |||
| 90 | 19,088 | |||
| 26.11.2024 | 12:02:42,853 | 127 | 19,086 | |
| 127 | 19,086 | |||
| 127 | 19,086 | |||
| 26.11.2024 | 12:02:26,932 | 10 | 19,088 | |
| 10 | 19,088 | |||
| 10 | 19,088 | |||
| 26.11.2024 | 12:02:11,683 | 50 | 19,078 | |
| 50 | 19,078 | |||
| 50 | 19,078 | |||
| 26.11.2024 | 12:01:34,987 | 1 200 | 19,076 | |
| 1 200 | 19,076 | |||
| 1 200 | 19,076 | |||
| 26.11.2024 | 12:00:42,839 | 65 | 19,074 | |
| 65 | 19,074 | |||
| 65 | 19,074 | |||
| 26.11.2024 | 12:00:40,094 | 40 | 19,074 | |
| 40 | 19,074 | |||
| 40 | 19,074 | |||
| 26.11.2024 | 12:00:26,074 | 1 505 | 19,082 | |
| 1 505 | 19,082 | |||
| 1 505 | 19,082 | |||
| 26.11.2024 | 12:00:25,423 | 1 505 | 19,082 | |
| 1 505 | 19,082 | |||
| 1 505 | 19,082 | |||
| 26.11.2024 | 11:59:25,521 | 135 | 19,092 | |
| 135 | 19,092 | |||
| 135 | 19,092 | |||
| 26.11.2024 | 11:59:16,324 | 23 | 19,096 | |
| 23 | 19,096 | |||
| 23 | 19,096 | |||
| 26.11.2024 | 11:59:12,856 | 10 | 19,10 | |
| 10 | 19,10 | |||
| 10 | 19,10 | |||
| 26.11.2024 | 11:59:02,243 | 300 | 19,094 | |
| 300 | 19,094 | |||
| 300 | 19,094 | |||
| 26.11.2024 | 11:58:43,879 | 3 | 19,088 | |
| 3 | 19,088 | |||
| 3 | 19,088 | |||
| 26.11.2024 | 11:58:32,950 | 37 | 19,09 | |
| 37 | 19,09 | |||
| 37 | 19,09 | |||
| 26.11.2024 | 11:57:58,449 | 10 | 19,088 | |
| 10 | 19,088 | |||
| 10 | 19,088 | |||
| 26.11.2024 | 11:57:41,013 | 100 | 19,076 | |
| 100 | 19,076 | |||
| 100 | 19,076 | |||
| 26.11.2024 | 11:57:35,653 | 3 | 19,07 | |
| 3 | 19,07 | |||
| 3 | 19,07 | |||
| 26.11.2024 | 11:57:13,241 | 10 | 19,072 | |
| 10 | 19,072 | |||
| 10 | 19,072 | |||
| 26.11.2024 | 11:56:14,032 | 1 000 | 19,114 | |
| 1 000 | 19,114 | |||
| 1 000 | 19,114 | |||
| 26.11.2024 | 11:56:10,033 | 30 | 19,114 | |
| 30 | 19,114 | |||
| 30 | 19,114 | |||
| 26.11.2024 | 11:56:07,212 | 400 | 19,112 | |
| 400 | 19,112 | |||
| 400 | 19,112 | |||
| 26.11.2024 | 11:55:41,411 | 150 | 19,108 | |
| 150 | 19,108 | |||
| 150 | 19,108 | |||
| 26.11.2024 | 11:55:26,945 | 100 | 19,108 | |
| 100 | 19,108 | |||
| 100 | 19,108 | |||
| 26.11.2024 | 11:55:26,802 | 374 | 19,108 | |
| 374 | 19,108 | |||
| 374 | 19,108 | |||
| 26.11.2024 | 11:55:25,221 | 500 | 19,112 | |
| 500 | 19,112 | |||
| 500 | 19,112 | |||
| 26.11.2024 | 11:55:09,850 | 100 | 19,10 | |
| 100 | 19,10 | |||
| 100 | 19,10 | |||
| 26.11.2024 | 11:55:00,706 | 300 | 19,096 | |
| 300 | 19,096 | |||
| 300 | 19,096 | |||
| 26.11.2024 | 11:54:46,405 | 50 | 19,10 | |
| 50 | 19,10 | |||
| 50 | 19,10 | |||
| 26.11.2024 | 11:54:05,679 | 50 | 19,082 | |
| 50 | 19,082 | |||
| 50 | 19,082 | |||
| 26.11.2024 | 11:53:54,255 | 13 | 19,078 | |
| 13 | 19,078 | |||
| 13 | 19,078 | |||
| 26.11.2024 | 11:53:36,622 | 350 | 19,064 | |
| 350 | 19,064 | |||
| 350 | 19,064 | |||
| 26.11.2024 | 11:52:18,064 | 1 450 | 19,06 | |
| 1 450 | 19,06 | |||
| 1 450 | 19,06 | |||
| 26.11.2024 | 11:52:12,754 | 100 | 19,056 | |
| 100 | 19,056 | |||
| 100 | 19,056 | |||
| 26.11.2024 | 11:51:59,234 | 55 | 19,054 | |
| 55 | 19,054 | |||
| 55 | 19,054 | |||
| 26.11.2024 | 11:51:42,298 | 1 000 | 19,048 | |
| 1 000 | 19,048 | |||
| 1 000 | 19,048 | |||
| 26.11.2024 | 11:51:39,351 | 60 | 19,048 | |
| 60 | 19,048 | |||
| 60 | 19,048 | |||
| 26.11.2024 | 11:51:17,397 | 3 050 | 19,05 | |
| 3 050 | 19,05 | |||
| 3 050 | 19,05 | |||
| 26.11.2024 | 11:50:52,729 | 50 | 19,06 | |
| 50 | 19,06 | |||
| 50 | 19,06 | |||
| 26.11.2024 | 11:50:31,870 | 50 | 19,06 | |
| 50 | 19,06 | |||
| 50 | 19,06 | |||
| 26.11.2024 | 11:49:42,840 | 30 | 19,046 | |
| 30 | 19,046 | |||
| 30 | 19,046 | |||
| 26.11.2024 | 11:49:36,272 | 30 | 19,044 | |
| 30 | 19,044 | |||
| 30 | 19,044 | |||
| 26.11.2024 | 11:49:27,814 | 200 | 19,04 | |
| 200 | 19,04 | |||
| 200 | 19,04 | |||
| 26.11.2024 | 11:49:11,110 | 100 | 19,036 | |
| 100 | 19,036 | |||
| 100 | 19,036 | |||
| 26.11.2024 | 11:49:11,002 | 720 | 19,04 | |
| 100 | 19,04 | |||
| 720 | 19,04 | |||
| 120 | 19,04 | |||
| 500 | 19,04 | |||
| 26.11.2024 | 11:49:07,308 | 100 | 19,046 | |
| 100 | 19,046 | |||
| 100 | 19,046 | |||
| 26.11.2024 | 11:49:06,853 | 136 | 19,046 | |
| 136 | 19,046 | |||
| 136 | 19,046 | |||
| 26.11.2024 | 11:49:04,053 | 1 000 | 19,05 | |
| 1 000 | 19,05 | |||
| 1 000 | 19,05 | |||
| 26.11.2024 | 11:49:01,231 | 500 | 19,046 | |
| 500 | 19,046 | |||
| 500 | 19,046 | |||
| 26.11.2024 | 11:48:53,874 | 300 | 19,046 | |
| 300 | 19,046 | |||
| 300 | 19,046 | |||
| 26.11.2024 | 11:48:53,504 | 34 | 19,05 | |
| 34 | 19,05 | |||
| 34 | 19,05 | |||
| 26.11.2024 | 11:48:53,364 | 200 | 19,048 | |
| 200 | 19,048 | |||
| 200 | 19,048 | |||
| 26.11.2024 | 11:48:51,948 | 106 | 19,05 | |
| 106 | 19,05 | |||
| 106 | 19,05 | |||
| 26.11.2024 | 11:48:38,437 | 571 | 19,056 | |
| 571 | 19,056 | |||
| 571 | 19,056 | |||
| 26.11.2024 | 11:48:35,292 | 3 039 | 19,056 | |
| 2 509 | 19,056 | |||
| 530 | 19,056 | |||
| 3 000 | 19,056 | |||
| 39 | 19,056 | |||
| 26.11.2024 | 11:48:32,157 | 850 | 19,056 | |
| 200 | 19,056 | |||
| 120 | 19,056 | |||
| 530 | 19,056 | |||
| 850 | 19,056 | |||
| 26.11.2024 | 11:48:12,459 | 540 | 19,056 | |
| 540 | 19,056 | |||
| 540 | 19,056 | |||
| 26.11.2024 | 11:48:11,401 | 150 | 19,056 | |
| 150 | 19,056 | |||
| 150 | 19,056 | |||
| 26.11.2024 | 11:47:33,822 | 590 | 19,05 | |
| 120 | 19,05 | |||
| 50 | 19,05 | |||
| 590 | 19,05 | |||
| 20 | 19,05 | |||
| 200 | 19,05 | |||
| 200 | 19,05 | |||
| 26.11.2024 | 11:47:29,432 | 25 | 19,056 | |
| 25 | 19,056 | |||
| 25 | 19,056 | |||
| 26.11.2024 | 11:47:28,418 | 250 | 19,054 | |
| 250 | 19,054 | |||
| 250 | 19,054 | |||
| 26.11.2024 | 11:47:25,119 | 400 | 19,054 | |
| 400 | 19,054 | |||
| 400 | 19,054 | |||
| 26.11.2024 | 11:47:21,243 | 25 | 19,054 | |
| 25 | 19,054 | |||
| 25 | 19,054 | |||
| 26.11.2024 | 11:47:07,650 | 445 | 19,056 | |
| 445 | 19,056 | |||
| 445 | 19,056 | |||
| 26.11.2024 | 11:46:58,494 | 857 | 19,06 | |
| 500 | 19,06 | |||
| 857 | 19,06 | |||
| 200 | 19,06 | |||
| 157 | 19,06 | |||
| 26.11.2024 | 11:46:57,896 | 333 | 19,062 | |
| 333 | 19,062 | |||
| 333 | 19,062 | |||
| 26.11.2024 | 11:46:56,381 | 180 | 19,062 | |
| 180 | 19,062 | |||
| 180 | 19,062 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 327,60 / Ask: 328,50
Umsatz: 60 591 TEUR -
Nvidia Corp.
Bid: 130,04 / Ask: 130,16
Umsatz: 48 243 TEUR -
Tesla Inc.
Bid: 322,80 / Ask: 323,00
Umsatz: 29 098 TEUR -
Amazon.com Inc.
Bid: 197,40 / Ask: 197,46
Umsatz: 22 812 TEUR -
Rheinmetall AG
Bid: 616,00 / Ask: 616,40
Umsatz: 21 814 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 20:47:25
Letzte Aktualisierung:
26.11.2024 @ 20:47:25