Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
492
1827
177,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 11:30:44,329 | 2 | 175,18 | |
| 2 | 175,18 | |||
| 2 | 175,18 | |||
| 31.10.2024 | 11:30:41,620 | 5 | 175,18 | |
| 5 | 175,18 | |||
| 5 | 175,18 | |||
| 31.10.2024 | 11:30:37,897 | 7 | 175,16 | |
| 7 | 175,16 | |||
| 7 | 175,16 | |||
| 31.10.2024 | 11:29:52,549 | 6 | 175,16 | |
| 6 | 175,16 | |||
| 6 | 175,16 | |||
| 31.10.2024 | 11:29:17,264 | 9 | 175,10 | |
| 9 | 175,10 | |||
| 9 | 175,10 | |||
| 31.10.2024 | 11:28:24,109 | 14 | 175,12 | |
| 14 | 175,12 | |||
| 14 | 175,12 | |||
| 31.10.2024 | 11:27:59,811 | 6 | 175,12 | |
| 6 | 175,12 | |||
| 6 | 175,12 | |||
| 31.10.2024 | 11:27:36,738 | 500 | 175,16 | |
| 500 | 175,16 | |||
| 500 | 175,16 | |||
| 31.10.2024 | 11:27:21,141 | 100 | 175,12 | |
| 100 | 175,12 | |||
| 100 | 175,12 | |||
| 31.10.2024 | 11:27:06,032 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 31.10.2024 | 11:26:53,443 | 6 | 175,16 | |
| 6 | 175,16 | |||
| 6 | 175,16 | |||
| 31.10.2024 | 11:26:22,005 | 20 | 175,18 | |
| 20 | 175,18 | |||
| 20 | 175,18 | |||
| 31.10.2024 | 11:24:30,464 | 5 | 175,10 | |
| 5 | 175,10 | |||
| 5 | 175,10 | |||
| 31.10.2024 | 11:22:34,971 | 1 219 | 174,88 | |
| 5 | 174,88 | |||
| 50 | 174,88 | |||
| 12 | 174,88 | |||
| 1 152 | 174,88 | |||
| 1 206 | 174,88 | |||
| 13 | 174,88 | |||
| 31.10.2024 | 11:22:15,552 | 300 | 175,02 | |
| 300 | 175,02 | |||
| 300 | 175,02 | |||
| 31.10.2024 | 11:21:11,763 | 8 | 175,06 | |
| 8 | 175,06 | |||
| 8 | 175,06 | |||
| 31.10.2024 | 11:20:21,645 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 31.10.2024 | 11:20:17,068 | 328 | 175,06 | |
| 328 | 175,06 | |||
| 328 | 175,06 | |||
| 31.10.2024 | 11:20:08,195 | 5 | 175,02 | |
| 5 | 175,02 | |||
| 5 | 175,02 | |||
| 31.10.2024 | 11:19:55,611 | 10 | 175,02 | |
| 10 | 175,02 | |||
| 10 | 175,02 | |||
| 31.10.2024 | 11:19:43,172 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 31.10.2024 | 11:18:40,444 | 15 | 175,10 | |
| 15 | 175,10 | |||
| 15 | 175,10 | |||
| 31.10.2024 | 11:16:18,259 | 30 | 175,02 | |
| 30 | 175,02 | |||
| 30 | 175,02 | |||
| 31.10.2024 | 11:14:15,722 | 500 | 175,14 | |
| 500 | 175,14 | |||
| 500 | 175,14 | |||
| 31.10.2024 | 11:12:09,340 | 206 | 175,26 | |
| 206 | 175,26 | |||
| 206 | 175,26 | |||
| 31.10.2024 | 11:11:23,004 | 6 | 175,28 | |
| 6 | 175,28 | |||
| 6 | 175,28 | |||
| 31.10.2024 | 11:10:57,855 | 5 | 175,20 | |
| 5 | 175,20 | |||
| 5 | 175,20 | |||
| 31.10.2024 | 11:08:36,608 | 10 | 175,22 | |
| 10 | 175,22 | |||
| 10 | 175,22 | |||
| 31.10.2024 | 11:08:08,121 | 40 | 175,20 | |
| 40 | 175,20 | |||
| 40 | 175,20 | |||
| 31.10.2024 | 11:07:27,148 | 80 | 175,24 | |
| 80 | 175,24 | |||
| 80 | 175,24 | |||
| 31.10.2024 | 11:07:24,082 | 10 | 175,24 | |
| 10 | 175,24 | |||
| 10 | 175,24 | |||
| 31.10.2024 | 11:07:14,030 | 50 | 175,24 | |
| 50 | 175,24 | |||
| 50 | 175,24 | |||
| 31.10.2024 | 11:06:09,629 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 31.10.2024 | 11:05:40,552 | 4 | 175,36 | |
| 4 | 175,36 | |||
| 4 | 175,36 | |||
| 31.10.2024 | 11:05:36,857 | 77 | 175,44 | |
| 77 | 175,44 | |||
| 77 | 175,44 | |||
| 31.10.2024 | 11:04:39,781 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 31.10.2024 | 11:03:02,379 | 150 | 175,36 | |
| 150 | 175,36 | |||
| 150 | 175,36 | |||
| 31.10.2024 | 11:02:46,071 | 30 | 175,36 | |
| 30 | 175,36 | |||
| 30 | 175,36 | |||
| 31.10.2024 | 11:01:28,703 | 3 | 175,38 | |
| 3 | 175,38 | |||
| 3 | 175,38 | |||
| 31.10.2024 | 11:01:26,925 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 31.10.2024 | 11:01:06,221 | 12 | 175,38 | |
| 12 | 175,38 | |||
| 12 | 175,38 | |||
| 31.10.2024 | 11:01:03,489 | 5 | 175,38 | |
| 5 | 175,38 | |||
| 5 | 175,38 | |||
| 31.10.2024 | 10:59:59,617 | 17 | 175,44 | |
| 17 | 175,44 | |||
| 17 | 175,44 | |||
| 31.10.2024 | 10:58:12,258 | 31 | 175,38 | |
| 31 | 175,38 | |||
| 31 | 175,38 | |||
| 31.10.2024 | 10:55:52,562 | 56 | 175,46 | |
| 56 | 175,46 | |||
| 56 | 175,46 | |||
| 31.10.2024 | 10:55:36,530 | 25 | 175,34 | |
| 25 | 175,34 | |||
| 25 | 175,34 | |||
| 31.10.2024 | 10:55:10,118 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 31.10.2024 | 10:55:01,780 | 5 | 175,44 | |
| 5 | 175,44 | |||
| 5 | 175,44 | |||
| 31.10.2024 | 10:54:58,529 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 31.10.2024 | 10:53:30,113 | 10 | 175,42 | |
| 10 | 175,42 | |||
| 10 | 175,42 | |||
| 31.10.2024 | 10:53:10,281 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 31.10.2024 | 10:53:08,468 | 43 | 175,46 | |
| 43 | 175,46 | |||
| 43 | 175,46 | |||
| 31.10.2024 | 10:52:38,141 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 31.10.2024 | 10:50:54,450 | 17 | 175,26 | |
| 17 | 175,26 | |||
| 17 | 175,26 | |||
| 31.10.2024 | 10:49:15,056 | 20 | 175,32 | |
| 20 | 175,32 | |||
| 20 | 175,32 | |||
| 31.10.2024 | 10:48:57,767 | 17 | 175,44 | |
| 17 | 175,44 | |||
| 17 | 175,44 | |||
| 31.10.2024 | 10:48:56,699 | 82 | 175,34 | |
| 82 | 175,34 | |||
| 82 | 175,34 | |||
| 31.10.2024 | 10:48:04,337 | 23 | 175,50 | |
| 23 | 175,50 | |||
| 23 | 175,50 | |||
| 31.10.2024 | 10:47:35,978 | 138 | 175,46 | |
| 138 | 175,46 | |||
| 138 | 175,46 | |||
| 31.10.2024 | 10:47:30,144 | 20 | 175,58 | |
| 20 | 175,58 | |||
| 20 | 175,58 | |||
| 31.10.2024 | 10:46:39,921 | 200 | 175,46 | |
| 200 | 175,46 | |||
| 200 | 175,46 | |||
| 31.10.2024 | 10:46:39,655 | 42 | 175,60 | |
| 42 | 175,60 | |||
| 42 | 175,60 | |||
| 31.10.2024 | 10:46:32,028 | 6 | 175,54 | |
| 6 | 175,54 | |||
| 6 | 175,54 | |||
| 31.10.2024 | 10:46:10,765 | 15 | 175,64 | |
| 15 | 175,64 | |||
| 15 | 175,64 | |||
| 31.10.2024 | 10:45:52,702 | 207 | 175,54 | |
| 200 | 175,54 | |||
| 207 | 175,54 | |||
| 7 | 175,54 | |||
| 31.10.2024 | 10:45:40,228 | 5 | 175,64 | |
| 5 | 175,64 | |||
| 5 | 175,64 | |||
| 31.10.2024 | 10:45:06,978 | 10 | 175,56 | |
| 10 | 175,56 | |||
| 10 | 175,56 | |||
| 31.10.2024 | 10:44:58,969 | 100 | 175,62 | |
| 100 | 175,62 | |||
| 100 | 175,62 | |||
| 31.10.2024 | 10:44:40,185 | 15 | 175,62 | |
| 15 | 175,62 | |||
| 15 | 175,62 | |||
| 31.10.2024 | 10:44:26,878 | 100 | 175,56 | |
| 100 | 175,56 | |||
| 100 | 175,56 | |||
| 31.10.2024 | 10:43:09,245 | 15 | 175,64 | |
| 15 | 175,64 | |||
| 15 | 175,64 | |||
| 31.10.2024 | 10:42:17,928 | 7 | 175,56 | |
| 7 | 175,56 | |||
| 7 | 175,56 | |||
| 31.10.2024 | 10:38:54,444 | 500 | 175,54 | |
| 500 | 175,54 | |||
| 500 | 175,54 | |||
| 31.10.2024 | 10:38:54,341 | 500 | 175,54 | |
| 500 | 175,54 | |||
| 500 | 175,54 | |||
| 31.10.2024 | 10:38:40,816 | 70 | 175,56 | |
| 70 | 175,56 | |||
| 70 | 175,56 | |||
| 31.10.2024 | 10:38:07,734 | 51 | 175,66 | |
| 51 | 175,66 | |||
| 51 | 175,66 | |||
| 31.10.2024 | 10:37:46,856 | 172 | 175,66 | |
| 172 | 175,66 | |||
| 172 | 175,66 | |||
| 31.10.2024 | 10:37:46,302 | 13 | 175,64 | |
| 13 | 175,64 | |||
| 13 | 175,64 | |||
| 31.10.2024 | 10:37:31,612 | 3 | 175,60 | |
| 3 | 175,60 | |||
| 3 | 175,60 | |||
| 31.10.2024 | 10:37:06,444 | 36 | 175,64 | |
| 36 | 175,64 | |||
| 36 | 175,64 | |||
| 31.10.2024 | 10:36:04,211 | 21 | 175,62 | |
| 21 | 175,62 | |||
| 21 | 175,62 | |||
| 31.10.2024 | 10:34:39,318 | 25 | 175,66 | |
| 25 | 175,66 | |||
| 25 | 175,66 | |||
| 31.10.2024 | 10:34:34,462 | 10 | 175,62 | |
| 10 | 175,62 | |||
| 10 | 175,62 | |||
| 31.10.2024 | 10:34:18,648 | 33 | 175,62 | |
| 33 | 175,62 | |||
| 33 | 175,62 | |||
| 31.10.2024 | 10:32:52,934 | 100 | 175,70 | |
| 100 | 175,70 | |||
| 100 | 175,70 | |||
| 31.10.2024 | 10:31:48,158 | 40 | 175,72 | |
| 40 | 175,72 | |||
| 40 | 175,72 | |||
| 31.10.2024 | 10:31:05,299 | 10 | 175,56 | |
| 10 | 175,56 | |||
| 10 | 175,56 | |||
| 31.10.2024 | 10:30:47,763 | 3 | 175,72 | |
| 3 | 175,72 | |||
| 3 | 175,72 | |||
| 31.10.2024 | 10:30:18,539 | 6 | 175,60 | |
| 6 | 175,60 | |||
| 6 | 175,60 | |||
| 31.10.2024 | 10:30:12,308 | 13 | 175,54 | |
| 13 | 175,54 | |||
| 13 | 175,54 | |||
| 31.10.2024 | 10:26:35,933 | 2 | 175,34 | |
| 2 | 175,34 | |||
| 2 | 175,34 | |||
| 31.10.2024 | 10:26:16,640 | 3 | 175,44 | |
| 3 | 175,44 | |||
| 3 | 175,44 | |||
| 31.10.2024 | 10:25:57,505 | 4 | 175,34 | |
| 4 | 175,34 | |||
| 4 | 175,34 | |||
| 31.10.2024 | 10:25:48,991 | 300 | 175,32 | |
| 300 | 175,32 | |||
| 300 | 175,32 | |||
| 31.10.2024 | 10:24:28,929 | 23 | 175,28 | |
| 23 | 175,28 | |||
| 23 | 175,28 | |||
| 31.10.2024 | 10:24:28,856 | 10 | 175,44 | |
| 10 | 175,44 | |||
| 10 | 175,44 | |||
| 31.10.2024 | 10:22:45,636 | 400 | 175,30 | |
| 400 | 175,30 | |||
| 400 | 175,30 | |||
| 31.10.2024 | 10:22:45,045 | 400 | 175,30 | |
| 400 | 175,30 | |||
| 400 | 175,30 | |||
| 31.10.2024 | 10:22:34,086 | 500 | 175,38 | |
| 500 | 175,38 | |||
| 500 | 175,38 | |||
| 31.10.2024 | 10:21:39,520 | 36 | 175,28 | |
| 36 | 175,28 | |||
| 36 | 175,28 | |||
| 31.10.2024 | 10:20:38,939 | 4 | 175,26 | |
| 4 | 175,26 | |||
| 4 | 175,26 | |||
| 31.10.2024 | 10:20:09,825 | 10 | 175,36 | |
| 10 | 175,36 | |||
| 10 | 175,36 | |||
| 31.10.2024 | 10:19:56,091 | 2 | 175,26 | |
| 2 | 175,26 | |||
| 2 | 175,26 | |||
| 31.10.2024 | 10:19:37,894 | 100 | 175,28 | |
| 100 | 175,28 | |||
| 100 | 175,28 | |||
| 31.10.2024 | 10:18:56,851 | 9 | 175,40 | |
| 9 | 175,40 | |||
| 9 | 175,40 | |||
| 31.10.2024 | 10:18:34,166 | 13 | 175,20 | |
| 13 | 175,20 | |||
| 13 | 175,20 | |||
| 31.10.2024 | 10:18:14,028 | 3 | 175,32 | |
| 3 | 175,32 | |||
| 3 | 175,32 | |||
| 31.10.2024 | 10:15:38,552 | 50 | 175,32 | |
| 50 | 175,32 | |||
| 50 | 175,32 | |||
| 31.10.2024 | 10:15:29,558 | 5 | 175,18 | |
| 5 | 175,18 | |||
| 5 | 175,18 | |||
| 31.10.2024 | 10:14:49,746 | 3 | 175,18 | |
| 3 | 175,18 | |||
| 3 | 175,18 | |||
| 31.10.2024 | 10:14:47,755 | 15 | 175,18 | |
| 15 | 175,18 | |||
| 15 | 175,18 | |||
| 31.10.2024 | 10:14:47,158 | 11 | 175,18 | |
| 11 | 175,18 | |||
| 11 | 175,18 | |||
| 31.10.2024 | 10:14:35,185 | 3 | 175,32 | |
| 3 | 175,32 | |||
| 3 | 175,32 | |||
| 31.10.2024 | 10:13:47,371 | 1 240 | 175,16 | |
| 1 230 | 175,16 | |||
| 1 240 | 175,16 | |||
| 6 | 175,16 | |||
| 4 | 175,16 | |||
| 31.10.2024 | 10:12:43,596 | 300 | 175,36 | |
| 300 | 175,36 | |||
| 300 | 175,36 | |||
| 31.10.2024 | 10:12:17,017 | 300 | 175,36 | |
| 300 | 175,36 | |||
| 300 | 175,36 | |||
| 31.10.2024 | 10:12:02,095 | 8 | 175,34 | |
| 8 | 175,34 | |||
| 8 | 175,34 | |||
| 31.10.2024 | 10:10:32,849 | 15 | 175,32 | |
| 15 | 175,32 | |||
| 15 | 175,32 | |||
| 31.10.2024 | 10:10:00,608 | 15 | 175,30 | |
| 15 | 175,30 | |||
| 15 | 175,30 | |||
| 31.10.2024 | 10:09:43,953 | 22 | 175,32 | |
| 22 | 175,32 | |||
| 22 | 175,32 | |||
| 31.10.2024 | 10:09:03,282 | 300 | 175,28 | |
| 300 | 175,28 | |||
| 300 | 175,28 | |||
| 31.10.2024 | 10:09:02,857 | 100 | 175,28 | |
| 100 | 175,28 | |||
| 100 | 175,28 | |||
| 31.10.2024 | 10:07:46,364 | 60 | 175,26 | |
| 60 | 175,26 | |||
| 60 | 175,26 | |||
| 31.10.2024 | 10:07:13,708 | 3 | 175,12 | |
| 3 | 175,12 | |||
| 3 | 175,12 | |||
| 31.10.2024 | 10:07:10,726 | 3 | 175,12 | |
| 3 | 175,12 | |||
| 3 | 175,12 | |||
| 31.10.2024 | 10:06:46,574 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 31.10.2024 | 10:06:00,624 | 2 | 175,24 | |
| 2 | 175,24 | |||
| 2 | 175,24 | |||
| 31.10.2024 | 10:05:54,333 | 3 | 175,16 | |
| 3 | 175,16 | |||
| 3 | 175,16 | |||
| 31.10.2024 | 10:05:52,657 | 20 | 175,16 | |
| 20 | 175,16 | |||
| 20 | 175,16 | |||
| 31.10.2024 | 10:05:27,980 | 80 | 175,18 | |
| 80 | 175,18 | |||
| 80 | 175,18 | |||
| 31.10.2024 | 10:04:51,809 | 200 | 175,22 | |
| 200 | 175,22 | |||
| 200 | 175,22 | |||
| 31.10.2024 | 10:04:34,026 | 2 | 175,34 | |
| 2 | 175,34 | |||
| 2 | 175,34 | |||
| 31.10.2024 | 10:03:44,845 | 200 | 175,32 | |
| 200 | 175,32 | |||
| 200 | 175,32 | |||
| 31.10.2024 | 10:03:16,394 | 25 | 175,32 | |
| 25 | 175,32 | |||
| 25 | 175,32 | |||
| 31.10.2024 | 10:02:08,654 | 85 | 175,32 | |
| 85 | 175,32 | |||
| 85 | 175,32 | |||
| 31.10.2024 | 10:01:47,395 | 940 | 175,24 | |
| 940 | 175,24 | |||
| 940 | 175,24 | |||
| 31.10.2024 | 10:01:37,042 | 500 | 175,32 | |
| 500 | 175,32 | |||
| 500 | 175,32 | |||
| 31.10.2024 | 10:01:20,233 | 15 | 175,28 | |
| 15 | 175,28 | |||
| 15 | 175,28 | |||
| 31.10.2024 | 10:00:58,377 | 10 | 175,46 | |
| 10 | 175,46 | |||
| 10 | 175,46 | |||
| 31.10.2024 | 10:00:39,286 | 69 | 175,34 | |
| 69 | 175,34 | |||
| 69 | 175,34 | |||
| 31.10.2024 | 10:00:30,094 | 20 | 175,38 | |
| 20 | 175,38 | |||
| 20 | 175,38 | |||
| 31.10.2024 | 09:59:20,139 | 20 | 175,54 | |
| 20 | 175,54 | |||
| 20 | 175,54 | |||
| 31.10.2024 | 09:58:58,156 | 100 | 175,60 | |
| 100 | 175,60 | |||
| 100 | 175,60 | |||
| 31.10.2024 | 09:58:26,496 | 15 | 175,54 | |
| 15 | 175,54 | |||
| 15 | 175,54 | |||
| 31.10.2024 | 09:58:23,621 | 3 | 175,54 | |
| 3 | 175,54 | |||
| 3 | 175,54 | |||
| 31.10.2024 | 09:58:13,805 | 80 | 175,64 | |
| 80 | 175,64 | |||
| 80 | 175,64 | |||
| 31.10.2024 | 09:58:12,425 | 90 | 175,64 | |
| 90 | 175,64 | |||
| 90 | 175,64 | |||
| 31.10.2024 | 09:58:12,219 | 50 | 175,54 | |
| 50 | 175,54 | |||
| 50 | 175,54 | |||
| 31.10.2024 | 09:57:02,753 | 47 | 175,50 | |
| 47 | 175,50 | |||
| 17 | 175,50 | |||
| 10 | 175,50 | |||
| 20 | 175,50 | |||
| 31.10.2024 | 09:56:52,386 | 300 | 175,48 | |
| 300 | 175,48 | |||
| 300 | 175,48 | |||
| 31.10.2024 | 09:56:19,770 | 5 | 175,44 | |
| 5 | 175,44 | |||
| 5 | 175,44 | |||
| 31.10.2024 | 09:56:08,372 | 50 | 175,44 | |
| 50 | 175,44 | |||
| 50 | 175,44 | |||
| 31.10.2024 | 09:55:25,436 | 15 | 175,40 | |
| 15 | 175,40 | |||
| 15 | 175,40 | |||
| 31.10.2024 | 09:54:57,002 | 40 | 175,38 | |
| 40 | 175,38 | |||
| 40 | 175,38 | |||
| 31.10.2024 | 09:54:23,845 | 15 | 175,40 | |
| 15 | 175,40 | |||
| 15 | 175,40 | |||
| 31.10.2024 | 09:53:26,360 | 27 | 175,44 | |
| 27 | 175,44 | |||
| 27 | 175,44 | |||
| 31.10.2024 | 09:53:21,164 | 32 | 175,34 | |
| 32 | 175,34 | |||
| 32 | 175,34 | |||
| 31.10.2024 | 09:52:32,689 | 30 | 175,34 | |
| 30 | 175,34 | |||
| 30 | 175,34 | |||
| 31.10.2024 | 09:50:59,903 | 224 | 175,30 | |
| 224 | 175,30 | |||
| 224 | 175,30 | |||
| 31.10.2024 | 09:50:51,214 | 750 | 175,30 | |
| 500 | 175,30 | |||
| 750 | 175,30 | |||
| 250 | 175,30 | |||
| 31.10.2024 | 09:50:27,512 | 500 | 175,30 | |
| 500 | 175,30 | |||
| 500 | 175,30 | |||
| 31.10.2024 | 09:49:26,760 | 5 | 175,28 | |
| 5 | 175,28 | |||
| 5 | 175,28 | |||
| 31.10.2024 | 09:49:01,844 | 15 | 175,28 | |
| 15 | 175,28 | |||
| 15 | 175,28 | |||
| 31.10.2024 | 09:48:55,115 | 71 | 175,22 | |
| 71 | 175,22 | |||
| 71 | 175,22 | |||
| 31.10.2024 | 09:48:34,542 | 2 | 175,20 | |
| 2 | 175,20 | |||
| 2 | 175,20 | |||
| 31.10.2024 | 09:48:27,768 | 40 | 175,28 | |
| 40 | 175,28 | |||
| 40 | 175,28 | |||
| 31.10.2024 | 09:48:22,263 | 6 | 175,28 | |
| 6 | 175,28 | |||
| 6 | 175,28 | |||
| 31.10.2024 | 09:48:21,381 | 6 | 175,20 | |
| 6 | 175,20 | |||
| 6 | 175,20 | |||
| 31.10.2024 | 09:48:10,908 | 30 | 175,14 | |
| 30 | 175,14 | |||
| 30 | 175,14 | |||
| 31.10.2024 | 09:47:27,415 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 31.10.2024 | 09:47:17,546 | 40 | 175,16 | |
| 40 | 175,16 | |||
| 40 | 175,16 | |||
| 31.10.2024 | 09:46:44,638 | 10 | 175,16 | |
| 10 | 175,16 | |||
| 10 | 175,16 | |||
| 31.10.2024 | 09:46:29,638 | 29 | 175,08 | |
| 29 | 175,08 | |||
| 29 | 175,08 | |||
| 31.10.2024 | 09:46:04,866 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 31.10.2024 | 09:45:38,731 | 40 | 175,04 | |
| 40 | 175,04 | |||
| 40 | 175,04 | |||
| 31.10.2024 | 09:45:14,959 | 14 | 175,02 | |
| 14 | 175,02 | |||
| 14 | 175,02 | |||
| 31.10.2024 | 09:44:45,913 | 5 | 175,04 | |
| 5 | 175,04 | |||
| 5 | 175,04 | |||
| 31.10.2024 | 09:44:36,756 | 10 | 175,14 | |
| 10 | 175,14 | |||
| 10 | 175,14 | |||
| 31.10.2024 | 09:43:43,153 | 2 | 175,06 | |
| 2 | 175,06 | |||
| 2 | 175,06 | |||
| 31.10.2024 | 09:43:13,198 | 260 | 175,06 | |
| 260 | 175,06 | |||
| 260 | 175,06 | |||
| 31.10.2024 | 09:43:01,920 | 14 | 175,06 | |
| 14 | 175,06 | |||
| 14 | 175,06 | |||
| 31.10.2024 | 09:42:46,906 | 10 | 175,14 | |
| 10 | 175,14 | |||
| 10 | 175,14 | |||
| 31.10.2024 | 09:42:33,935 | 3 | 175,08 | |
| 3 | 175,08 | |||
| 3 | 175,08 | |||
| 31.10.2024 | 09:42:22,786 | 100 | 175,10 | |
| 100 | 175,10 | |||
| 100 | 175,10 | |||
| 31.10.2024 | 09:40:48,347 | 3 | 175,16 | |
| 3 | 175,16 | |||
| 3 | 175,16 | |||
| 31.10.2024 | 09:40:40,968 | 100 | 175,08 | |
| 100 | 175,08 | |||
| 100 | 175,08 | |||
| 31.10.2024 | 09:39:37,150 | 40 | 175,08 | |
| 40 | 175,08 | |||
| 40 | 175,08 | |||
| 31.10.2024 | 09:38:35,765 | 11 | 175,18 | |
| 11 | 175,18 | |||
| 11 | 175,18 | |||
| 31.10.2024 | 09:38:18,133 | 2 | 175,06 | |
| 2 | 175,06 | |||
| 2 | 175,06 | |||
| 31.10.2024 | 09:37:09,416 | 20 | 175,06 | |
| 20 | 175,06 | |||
| 20 | 175,06 | |||
| 31.10.2024 | 09:36:22,841 | 12 | 175,08 | |
| 12 | 175,08 | |||
| 12 | 175,08 | |||
| 31.10.2024 | 09:36:18,025 | 6 | 175,12 | |
| 6 | 175,12 | |||
| 6 | 175,12 | |||
| 31.10.2024 | 09:35:48,512 | 5 | 175,18 | |
| 5 | 175,18 | |||
| 5 | 175,18 | |||
| 31.10.2024 | 09:35:48,340 | 300 | 175,20 | |
| 300 | 175,20 | |||
| 25 | 175,20 | |||
| 245 | 175,20 | |||
| 30 | 175,20 | |||
| 31.10.2024 | 09:35:48,233 | 11 | 175,24 | |
| 11 | 175,24 | |||
| 11 | 175,24 | |||
| 31.10.2024 | 09:35:23,225 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 31.10.2024 | 09:35:22,820 | 300 | 175,22 | |
| 300 | 175,22 | |||
| 300 | 175,22 | |||
| 31.10.2024 | 09:35:22,414 | 150 | 175,22 | |
| 150 | 175,22 | |||
| 150 | 175,22 | |||
| 31.10.2024 | 09:35:19,080 | 80 | 175,24 | |
| 80 | 175,24 | |||
| 80 | 175,24 | |||
| 31.10.2024 | 09:34:41,184 | 15 | 175,28 | |
| 15 | 175,28 | |||
| 15 | 175,28 | |||
| 31.10.2024 | 09:34:23,559 | 32 | 175,22 | |
| 32 | 175,22 | |||
| 32 | 175,22 | |||
| 31.10.2024 | 09:32:22,800 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 31.10.2024 | 09:31:20,006 | 61 | 175,20 | |
| 61 | 175,20 | |||
| 61 | 175,20 | |||
| 31.10.2024 | 09:31:13,921 | 200 | 175,24 | |
| 200 | 175,24 | |||
| 200 | 175,24 | |||
| 31.10.2024 | 09:30:19,023 | 4 | 175,20 | |
| 4 | 175,20 | |||
| 4 | 175,20 | |||
| 31.10.2024 | 09:29:22,506 | 40 | 175,28 | |
| 40 | 175,28 | |||
| 40 | 175,28 | |||
| 31.10.2024 | 09:28:40,234 | 10 | 175,24 | |
| 10 | 175,24 | |||
| 10 | 175,24 | |||
| 31.10.2024 | 09:28:37,744 | 20 | 175,24 | |
| 20 | 175,24 | |||
| 20 | 175,24 | |||
| 31.10.2024 | 09:27:56,366 | 5 | 175,18 | |
| 5 | 175,18 | |||
| 5 | 175,18 | |||
| 31.10.2024 | 09:27:13,273 | 16 | 175,22 | |
| 16 | 175,22 | |||
| 16 | 175,22 | |||
| 31.10.2024 | 09:26:10,871 | 10 | 175,24 | |
| 10 | 175,24 | |||
| 10 | 175,24 | |||
| 31.10.2024 | 09:25:23,138 | 11 | 175,12 | |
| 11 | 175,12 | |||
| 11 | 175,12 | |||
| 31.10.2024 | 09:24:41,734 | 12 | 175,28 | |
| 12 | 175,28 | |||
| 12 | 175,28 | |||
| 31.10.2024 | 09:24:10,432 | 3 | 175,18 | |
| 3 | 175,18 | |||
| 3 | 175,18 | |||
| 31.10.2024 | 09:24:04,943 | 220 | 175,30 | |
| 220 | 175,30 | |||
| 220 | 175,30 | |||
| 31.10.2024 | 09:23:58,945 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 31.10.2024 | 09:23:50,828 | 33 | 175,26 | |
| 33 | 175,26 | |||
| 33 | 175,26 | |||
| 31.10.2024 | 09:23:46,213 | 66 | 175,34 | |
| 66 | 175,34 | |||
| 66 | 175,34 | |||
| 31.10.2024 | 09:23:09,912 | 10 | 175,34 | |
| 10 | 175,34 | |||
| 10 | 175,34 | |||
| 31.10.2024 | 09:23:02,761 | 2 | 175,34 | |
| 2 | 175,34 | |||
| 2 | 175,34 | |||
| 31.10.2024 | 09:21:37,863 | 12 | 175,38 | |
| 12 | 175,38 | |||
| 12 | 175,38 | |||
| 31.10.2024 | 09:21:12,133 | 30 | 175,22 | |
| 30 | 175,22 | |||
| 30 | 175,22 | |||
| 31.10.2024 | 09:20:34,369 | 2 | 175,48 | |
| 2 | 175,48 | |||
| 2 | 175,48 | |||
| 31.10.2024 | 09:20:01,654 | 4 | 175,36 | |
| 4 | 175,36 | |||
| 4 | 175,36 | |||
| 31.10.2024 | 09:19:51,994 | 6 | 175,36 | |
| 6 | 175,36 | |||
| 6 | 175,36 | |||
| 31.10.2024 | 09:19:39,514 | 17 | 175,38 | |
| 17 | 175,38 | |||
| 17 | 175,38 | |||
| 31.10.2024 | 09:19:08,870 | 30 | 175,38 | |
| 30 | 175,38 | |||
| 30 | 175,38 | |||
| 31.10.2024 | 09:19:05,724 | 23 | 175,38 | |
| 23 | 175,38 | |||
| 23 | 175,38 | |||
| 31.10.2024 | 09:19:01,982 | 100 | 175,38 | |
| 100 | 175,38 | |||
| 100 | 175,38 | |||
| 31.10.2024 | 09:18:59,705 | 60 | 175,40 | |
| 60 | 175,40 | |||
| 60 | 175,40 | |||
| 31.10.2024 | 09:17:28,570 | 6 | 175,38 | |
| 6 | 175,38 | |||
| 6 | 175,38 | |||
| 31.10.2024 | 09:14:59,944 | 15 | 175,00 | |
| 15 | 175,00 | |||
| 15 | 175,00 | |||
| 31.10.2024 | 09:14:43,182 | 50 | 174,98 | |
| 50 | 174,98 | |||
| 50 | 174,98 | |||
| 31.10.2024 | 09:14:14,729 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 31.10.2024 | 09:14:03,728 | 10 | 175,16 | |
| 10 | 175,16 | |||
| 10 | 175,16 | |||
| 31.10.2024 | 09:13:14,373 | 142 | 175,08 | |
| 142 | 175,08 | |||
| 142 | 175,08 | |||
| 31.10.2024 | 09:10:33,288 | 2 | 175,38 | |
| 2 | 175,38 | |||
| 2 | 175,38 | |||
| 31.10.2024 | 09:10:18,647 | 80 | 175,34 | |
| 80 | 175,34 | |||
| 80 | 175,34 | |||
| 31.10.2024 | 09:09:51,727 | 8 | 175,38 | |
| 8 | 175,38 | |||
| 8 | 175,38 | |||
| 31.10.2024 | 09:09:33,376 | 57 | 175,22 | |
| 57 | 175,22 | |||
| 57 | 175,22 | |||
| 31.10.2024 | 09:09:19,080 | 6 | 175,22 | |
| 6 | 175,22 | |||
| 6 | 175,22 | |||
| 31.10.2024 | 09:09:15,369 | 5 | 175,28 | |
| 5 | 175,28 | |||
| 5 | 175,28 | |||
| 31.10.2024 | 09:07:20,659 | 15 | 175,32 | |
| 15 | 175,32 | |||
| 15 | 175,32 | |||
| 31.10.2024 | 09:06:46,641 | 115 | 175,32 | |
| 115 | 175,32 | |||
| 115 | 175,32 | |||
| 31.10.2024 | 09:04:06,363 | 25 | 175,02 | |
| 25 | 175,02 | |||
| 25 | 175,02 | |||
| 31.10.2024 | 09:03:43,670 | 12 | 175,22 | |
| 12 | 175,22 | |||
| 12 | 175,22 | |||
| 31.10.2024 | 09:03:28,637 | 12 | 174,92 | |
| 12 | 174,92 | |||
| 12 | 174,92 | |||
| 31.10.2024 | 09:03:13,659 | 86 | 175,48 | |
| 86 | 175,48 | |||
| 86 | 175,48 | |||
| 31.10.2024 | 09:01:35,961 | 3 | 174,90 | |
| 3 | 174,90 | |||
| 3 | 174,90 | |||
| 31.10.2024 | 09:01:22,346 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 31.10.2024 | 08:59:49,302 | 35 | 175,30 | |
| 35 | 175,30 | |||
| 35 | 175,30 | |||
| 31.10.2024 | 08:58:28,417 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 31.10.2024 | 08:58:14,390 | 18 | 174,60 | |
| 18 | 174,60 | |||
| 18 | 174,60 | |||
| 31.10.2024 | 08:58:03,173 | 2 | 175,30 | |
| 2 | 175,30 | |||
| 2 | 175,30 | |||
| 31.10.2024 | 08:57:43,813 | 5 | 175,30 | |
| 5 | 175,30 | |||
| 5 | 175,30 | |||
| 31.10.2024 | 08:57:40,111 | 3 | 174,58 | |
| 3 | 174,58 | |||
| 3 | 174,58 | |||
| 31.10.2024 | 08:57:18,409 | 10 | 174,58 | |
| 10 | 174,58 | |||
| 10 | 174,58 | |||
| 31.10.2024 | 08:57:14,612 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 31.10.2024 | 08:56:59,200 | 37 | 174,58 | |
| 37 | 174,58 | |||
| 37 | 174,58 | |||
| 31.10.2024 | 08:55:47,411 | 5 | 174,58 | |
| 5 | 174,58 | |||
| 5 | 174,58 | |||
| 31.10.2024 | 08:54:41,125 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 31.10.2024 | 08:53:51,203 | 20 | 174,58 | |
| 20 | 174,58 | |||
| 20 | 174,58 | |||
| 31.10.2024 | 08:53:25,080 | 17 | 174,58 | |
| 17 | 174,58 | |||
| 17 | 174,58 | |||
| 31.10.2024 | 08:53:21,147 | 296 | 174,78 | |
| 50 | 174,78 | |||
| 57 | 174,78 | |||
| 296 | 174,78 | |||
| 189 | 174,78 | |||
| 31.10.2024 | 08:53:08,819 | 400 | 174,90 | |
| 400 | 174,90 | |||
| 400 | 174,90 | |||
| 31.10.2024 | 08:53:01,052 | 400 | 174,92 | |
| 400 | 174,92 | |||
| 400 | 174,92 | |||
| 31.10.2024 | 08:52:17,991 | 100 | 174,92 | |
| 100 | 174,92 | |||
| 100 | 174,92 | |||
| 31.10.2024 | 08:52:06,593 | 28 | 174,92 | |
| 28 | 174,92 | |||
| 28 | 174,92 | |||
| 31.10.2024 | 08:51:58,946 | 10 | 174,92 | |
| 10 | 174,92 | |||
| 10 | 174,92 | |||
| 31.10.2024 | 08:49:51,054 | 150 | 174,96 | |
| 150 | 174,96 | |||
| 150 | 174,96 | |||
| 31.10.2024 | 08:49:30,577 | 79 | 174,98 | |
| 79 | 174,98 | |||
| 79 | 174,98 | |||
| 31.10.2024 | 08:48:58,347 | 40 | 174,98 | |
| 40 | 174,98 | |||
| 40 | 174,98 | |||
| 31.10.2024 | 08:48:22,307 | 4 | 175,18 | |
| 4 | 175,18 | |||
| 4 | 175,18 | |||
| 31.10.2024 | 08:47:30,363 | 4 | 175,10 | |
| 4 | 175,10 | |||
| 4 | 175,10 | |||
| 31.10.2024 | 08:46:34,410 | 100 | 175,08 | |
| 100 | 175,08 | |||
| 100 | 175,08 | |||
| 31.10.2024 | 08:45:50,234 | 40 | 174,98 | |
| 40 | 174,98 | |||
| 40 | 174,98 | |||
| 31.10.2024 | 08:45:06,807 | 125 | 174,98 | |
| 125 | 174,98 | |||
| 125 | 174,98 | |||
| 31.10.2024 | 08:44:53,740 | 2 | 174,98 | |
| 2 | 174,98 | |||
| 2 | 174,98 | |||
| 31.10.2024 | 08:44:42,841 | 20 | 174,98 | |
| 20 | 174,98 | |||
| 20 | 174,98 | |||
| 31.10.2024 | 08:44:25,310 | 4 | 174,98 | |
| 4 | 174,98 | |||
| 4 | 174,98 | |||
| 31.10.2024 | 08:43:28,397 | 2 | 175,08 | |
| 2 | 175,08 | |||
| 2 | 175,08 | |||
| 31.10.2024 | 08:41:27,418 | 3 | 174,82 | |
| 3 | 174,82 | |||
| 3 | 174,82 | |||
| 31.10.2024 | 08:41:20,695 | 5 | 174,82 | |
| 5 | 174,82 | |||
| 5 | 174,82 | |||
| 31.10.2024 | 08:40:47,196 | 10 | 174,82 | |
| 10 | 174,82 | |||
| 10 | 174,82 | |||
| 31.10.2024 | 08:40:18,924 | 16 | 174,82 | |
| 16 | 174,82 | |||
| 16 | 174,82 | |||
| 31.10.2024 | 08:40:05,732 | 10 | 175,08 | |
| 10 | 175,08 | |||
| 10 | 175,08 | |||
| 31.10.2024 | 08:39:53,988 | 57 | 174,86 | |
| 57 | 174,86 | |||
| 57 | 174,86 | |||
| 31.10.2024 | 08:39:52,485 | 25 | 174,90 | |
| 25 | 174,90 | |||
| 25 | 174,90 | |||
| 31.10.2024 | 08:39:50,383 | 80 | 175,00 | |
| 80 | 175,00 | |||
| 29 | 175,00 | |||
| 25 | 175,00 | |||
| 26 | 175,00 | |||
| 31.10.2024 | 08:38:04,379 | 300 | 174,94 | |
| 300 | 174,94 | |||
| 300 | 174,94 | |||
| 31.10.2024 | 08:37:43,272 | 80 | 174,92 | |
| 80 | 174,92 | |||
| 80 | 174,92 | |||
| 31.10.2024 | 08:37:32,200 | 200 | 174,94 | |
| 200 | 174,94 | |||
| 200 | 174,94 | |||
| 31.10.2024 | 08:36:31,229 | 21 | 174,92 | |
| 21 | 174,92 | |||
| 21 | 174,92 | |||
| 31.10.2024 | 08:35:18,410 | 50 | 174,94 | |
| 50 | 174,94 | |||
| 50 | 174,94 | |||
| 31.10.2024 | 08:35:12,990 | 100 | 174,92 | |
| 100 | 174,92 | |||
| 100 | 174,92 | |||
| 31.10.2024 | 08:35:10,507 | 20 | 174,92 | |
| 20 | 174,92 | |||
| 20 | 174,92 | |||
| 31.10.2024 | 08:34:47,965 | 20 | 174,94 | |
| 20 | 174,94 | |||
| 20 | 174,94 | |||
| 31.10.2024 | 08:34:46,545 | 30 | 174,92 | |
| 30 | 174,92 | |||
| 30 | 174,92 | |||
| 31.10.2024 | 08:33:14,679 | 150 | 174,88 | |
| 150 | 174,88 | |||
| 150 | 174,88 | |||
| 31.10.2024 | 08:33:01,621 | 12 | 174,88 | |
| 12 | 174,88 | |||
| 12 | 174,88 | |||
| 31.10.2024 | 08:32:49,292 | 17 | 174,88 | |
| 17 | 174,88 | |||
| 17 | 174,88 | |||
| 31.10.2024 | 08:31:38,509 | 86 | 174,94 | |
| 86 | 174,94 | |||
| 85 | 174,94 | |||
| 1 | 174,94 | |||
| 31.10.2024 | 08:30:19,061 | 76 | 175,00 | |
| 76 | 175,00 | |||
| 76 | 175,00 | |||
| 31.10.2024 | 08:30:06,444 | 25 | 175,00 | |
| 25 | 175,00 | |||
| 25 | 175,00 | |||
| 31.10.2024 | 08:30:03,925 | 75 | 175,00 | |
| 75 | 175,00 | |||
| 75 | 175,00 | |||
| 31.10.2024 | 08:25:10,218 | 6 | 175,00 | |
| 6 | 175,00 | |||
| 6 | 175,00 | |||
| 31.10.2024 | 08:24:30,216 | 100 | 175,18 | |
| 100 | 175,18 | |||
| 100 | 175,18 | |||
| 31.10.2024 | 08:24:27,065 | 200 | 174,96 | |
| 200 | 174,96 | |||
| 200 | 174,96 | |||
| 31.10.2024 | 08:24:14,925 | 7 | 174,96 | |
| 7 | 174,96 | |||
| 7 | 174,96 | |||
| 31.10.2024 | 08:23:07,390 | 10 | 175,18 | |
| 10 | 175,18 | |||
| 10 | 175,18 | |||
| 31.10.2024 | 08:22:27,624 | 30 | 174,96 | |
| 30 | 174,96 | |||
| 30 | 174,96 | |||
| 31.10.2024 | 08:21:31,732 | 50 | 175,34 | |
| 50 | 175,34 | |||
| 50 | 175,34 | |||
| 31.10.2024 | 08:21:23,197 | 30 | 174,96 | |
| 30 | 174,96 | |||
| 30 | 174,96 | |||
| 31.10.2024 | 08:20:31,021 | 3 | 175,34 | |
| 3 | 175,34 | |||
| 3 | 175,34 | |||
| 31.10.2024 | 08:20:20,612 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 31.10.2024 | 08:20:08,958 | 370 | 175,04 | |
| 370 | 175,04 | |||
| 370 | 175,04 | |||
| 31.10.2024 | 08:20:04,340 | 370 | 175,04 | |
| 20 | 175,04 | |||
| 370 | 175,04 | |||
| 350 | 175,04 | |||
| 31.10.2024 | 08:20:01,918 | 20 | 175,00 | |
| 20 | 175,00 | |||
| 20 | 175,00 | |||
| 31.10.2024 | 08:19:58,034 | 300 | 174,98 | |
| 300 | 174,98 | |||
| 300 | 174,98 | |||
| 31.10.2024 | 08:19:53,774 | 300 | 174,98 | |
| 300 | 174,98 | |||
| 300 | 174,98 | |||
| 31.10.2024 | 08:18:57,512 | 20 | 175,02 | |
| 20 | 175,02 | |||
| 20 | 175,02 | |||
| 31.10.2024 | 08:18:36,046 | 12 | 175,02 | |
| 12 | 175,02 | |||
| 12 | 175,02 | |||
| 31.10.2024 | 08:17:40,498 | 116 | 175,02 | |
| 116 | 175,02 | |||
| 116 | 175,02 | |||
| 31.10.2024 | 08:17:38,387 | 30 | 175,36 | |
| 30 | 175,36 | |||
| 30 | 175,36 | |||
| 31.10.2024 | 08:17:33,078 | 263 | 175,30 | |
| 263 | 175,30 | |||
| 263 | 175,30 | |||
| 31.10.2024 | 08:17:25,219 | 39 | 175,34 | |
| 39 | 175,34 | |||
| 39 | 175,34 | |||
| 31.10.2024 | 08:17:23,987 | 100 | 175,20 | |
| 100 | 175,20 | |||
| 100 | 175,20 | |||
| 31.10.2024 | 08:17:22,954 | 223 | 174,98 | |
| 223 | 174,98 | |||
| 223 | 174,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00