Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
144
469
130,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 11:41:29,765 | 5 | 129,98 | |
| 5 | 129,98 | |||
| 5 | 129,98 | |||
| 21.11.2024 | 11:38:34,598 | 3 | 129,90 | |
| 3 | 129,90 | |||
| 3 | 129,90 | |||
| 21.11.2024 | 11:37:40,957 | 23 | 130,08 | |
| 23 | 130,08 | |||
| 23 | 130,08 | |||
| 21.11.2024 | 11:36:51,337 | 38 | 130,08 | |
| 38 | 130,08 | |||
| 38 | 130,08 | |||
| 21.11.2024 | 11:35:43,548 | 10 | 129,94 | |
| 10 | 129,94 | |||
| 10 | 129,94 | |||
| 21.11.2024 | 11:33:02,053 | 35 | 129,94 | |
| 35 | 129,94 | |||
| 35 | 129,94 | |||
| 21.11.2024 | 11:22:54,399 | 14 | 130,02 | |
| 14 | 130,02 | |||
| 14 | 130,02 | |||
| 21.11.2024 | 11:18:51,250 | 8 | 129,88 | |
| 8 | 129,88 | |||
| 8 | 129,88 | |||
| 21.11.2024 | 11:18:37,010 | 100 | 129,90 | |
| 100 | 129,90 | |||
| 100 | 129,90 | |||
| 21.11.2024 | 11:12:10,203 | 300 | 130,02 | |
| 300 | 130,02 | |||
| 300 | 130,02 | |||
| 21.11.2024 | 11:07:52,892 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 21.11.2024 | 11:05:52,420 | 38 | 130,10 | |
| 38 | 130,10 | |||
| 38 | 130,10 | |||
| 21.11.2024 | 11:03:54,255 | 25 | 130,02 | |
| 25 | 130,02 | |||
| 25 | 130,02 | |||
| 21.11.2024 | 10:56:27,413 | 6 | 129,98 | |
| 6 | 129,98 | |||
| 6 | 129,98 | |||
| 21.11.2024 | 10:52:54,786 | 3 | 129,94 | |
| 3 | 129,94 | |||
| 3 | 129,94 | |||
| 21.11.2024 | 10:51:41,037 | 25 | 129,98 | |
| 25 | 129,98 | |||
| 25 | 129,98 | |||
| 21.11.2024 | 10:47:27,157 | 30 | 130,00 | |
| 30 | 130,00 | |||
| 30 | 130,00 | |||
| 21.11.2024 | 10:46:16,837 | 40 | 129,92 | |
| 40 | 129,92 | |||
| 40 | 129,92 | |||
| 21.11.2024 | 10:45:39,652 | 49 | 129,90 | |
| 49 | 129,90 | |||
| 49 | 129,90 | |||
| 21.11.2024 | 10:41:32,152 | 50 | 129,76 | |
| 50 | 129,76 | |||
| 50 | 129,76 | |||
| 21.11.2024 | 10:38:47,106 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 21.11.2024 | 10:35:09,349 | 5 | 129,84 | |
| 5 | 129,84 | |||
| 5 | 129,84 | |||
| 21.11.2024 | 10:32:12,167 | 40 | 129,58 | |
| 40 | 129,58 | |||
| 40 | 129,58 | |||
| 21.11.2024 | 10:29:58,232 | 100 | 129,50 | |
| 100 | 129,50 | |||
| 100 | 129,50 | |||
| 21.11.2024 | 10:28:24,553 | 25 | 129,58 | |
| 25 | 129,58 | |||
| 25 | 129,58 | |||
| 21.11.2024 | 10:26:30,122 | 7 | 129,66 | |
| 7 | 129,66 | |||
| 7 | 129,66 | |||
| 21.11.2024 | 10:26:05,599 | 30 | 129,66 | |
| 30 | 129,66 | |||
| 30 | 129,66 | |||
| 21.11.2024 | 10:23:37,661 | 5 | 129,62 | |
| 5 | 129,62 | |||
| 5 | 129,62 | |||
| 21.11.2024 | 10:20:20,287 | 150 | 129,60 | |
| 150 | 129,60 | |||
| 150 | 129,60 | |||
| 21.11.2024 | 10:17:46,367 | 10 | 129,62 | |
| 10 | 129,62 | |||
| 10 | 129,62 | |||
| 21.11.2024 | 10:17:08,047 | 10 | 129,70 | |
| 10 | 129,70 | |||
| 10 | 129,70 | |||
| 21.11.2024 | 10:13:51,500 | 61 | 129,70 | |
| 61 | 129,70 | |||
| 61 | 129,70 | |||
| 21.11.2024 | 10:12:43,621 | 52 | 129,70 | |
| 52 | 129,70 | |||
| 52 | 129,70 | |||
| 21.11.2024 | 10:12:05,430 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 21.11.2024 | 10:11:25,370 | 10 | 129,76 | |
| 10 | 129,76 | |||
| 10 | 129,76 | |||
| 21.11.2024 | 10:05:12,030 | 100 | 129,90 | |
| 100 | 129,90 | |||
| 100 | 129,90 | |||
| 21.11.2024 | 10:03:54,122 | 17 | 130,08 | |
| 17 | 130,08 | |||
| 17 | 130,08 | |||
| 21.11.2024 | 10:03:52,181 | 50 | 130,08 | |
| 50 | 130,08 | |||
| 50 | 130,08 | |||
| 21.11.2024 | 10:03:34,813 | 50 | 130,08 | |
| 50 | 130,08 | |||
| 50 | 130,08 | |||
| 21.11.2024 | 10:03:12,228 | 81 | 130,14 | |
| 81 | 130,14 | |||
| 81 | 130,14 | |||
| 21.11.2024 | 10:03:06,766 | 244 | 130,14 | |
| 244 | 130,14 | |||
| 244 | 130,14 | |||
| 21.11.2024 | 10:03:05,312 | 50 | 130,14 | |
| 50 | 130,14 | |||
| 50 | 130,14 | |||
| 21.11.2024 | 10:02:33,873 | 100 | 130,14 | |
| 100 | 130,14 | |||
| 100 | 130,14 | |||
| 21.11.2024 | 10:02:29,325 | 106 | 130,14 | |
| 106 | 130,14 | |||
| 106 | 130,14 | |||
| 21.11.2024 | 10:01:15,870 | 3 | 129,94 | |
| 3 | 129,94 | |||
| 3 | 129,94 | |||
| 21.11.2024 | 10:00:51,862 | 20 | 130,00 | |
| 20 | 130,00 | |||
| 20 | 130,00 | |||
| 21.11.2024 | 09:59:42,442 | 7 | 129,92 | |
| 7 | 129,92 | |||
| 7 | 129,92 | |||
| 21.11.2024 | 09:59:34,451 | 15 | 129,92 | |
| 15 | 129,92 | |||
| 15 | 129,92 | |||
| 21.11.2024 | 09:58:39,895 | 20 | 129,92 | |
| 20 | 129,92 | |||
| 20 | 129,92 | |||
| 21.11.2024 | 09:55:57,330 | 10 | 129,92 | |
| 10 | 129,92 | |||
| 10 | 129,92 | |||
| 21.11.2024 | 09:52:22,292 | 35 | 130,06 | |
| 35 | 130,06 | |||
| 35 | 130,06 | |||
| 21.11.2024 | 09:50:29,050 | 100 | 130,04 | |
| 100 | 130,04 | |||
| 100 | 130,04 | |||
| 21.11.2024 | 09:48:28,207 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 21.11.2024 | 09:47:24,032 | 40 | 130,10 | |
| 40 | 130,10 | |||
| 40 | 130,10 | |||
| 21.11.2024 | 09:40:32,849 | 50 | 130,02 | |
| 50 | 130,02 | |||
| 50 | 130,02 | |||
| 21.11.2024 | 09:40:12,031 | 4 | 129,94 | |
| 4 | 129,94 | |||
| 4 | 129,94 | |||
| 21.11.2024 | 09:39:30,571 | 28 | 130,02 | |
| 28 | 130,02 | |||
| 28 | 130,02 | |||
| 21.11.2024 | 09:37:08,334 | 15 | 129,96 | |
| 15 | 129,96 | |||
| 15 | 129,96 | |||
| 21.11.2024 | 09:36:56,760 | 20 | 129,96 | |
| 20 | 129,96 | |||
| 20 | 129,96 | |||
| 21.11.2024 | 09:36:32,949 | 35 | 129,96 | |
| 35 | 129,96 | |||
| 35 | 129,96 | |||
| 21.11.2024 | 09:35:54,427 | 106 | 130,00 | |
| 106 | 130,00 | |||
| 76 | 130,00 | |||
| 30 | 130,00 | |||
| 21.11.2024 | 09:35:43,635 | 100 | 130,02 | |
| 100 | 130,02 | |||
| 100 | 130,02 | |||
| 21.11.2024 | 09:35:34,009 | 28 | 130,02 | |
| 28 | 130,02 | |||
| 28 | 130,02 | |||
| 21.11.2024 | 09:32:48,922 | 8 | 130,02 | |
| 8 | 130,02 | |||
| 8 | 130,02 | |||
| 21.11.2024 | 09:31:45,423 | 28 | 130,02 | |
| 28 | 130,02 | |||
| 28 | 130,02 | |||
| 21.11.2024 | 09:30:08,540 | 2 | 130,02 | |
| 2 | 130,02 | |||
| 2 | 130,02 | |||
| 21.11.2024 | 09:29:59,158 | 100 | 130,10 | |
| 100 | 130,10 | |||
| 100 | 130,10 | |||
| 21.11.2024 | 09:29:49,606 | 12 | 130,02 | |
| 12 | 130,02 | |||
| 12 | 130,02 | |||
| 21.11.2024 | 09:27:16,830 | 5 | 130,08 | |
| 5 | 130,08 | |||
| 5 | 130,08 | |||
| 21.11.2024 | 09:26:50,442 | 5 | 130,02 | |
| 5 | 130,02 | |||
| 5 | 130,02 | |||
| 21.11.2024 | 09:25:48,628 | 40 | 130,04 | |
| 12 | 130,04 | |||
| 40 | 130,04 | |||
| 28 | 130,04 | |||
| 21.11.2024 | 09:25:48,519 | 100 | 130,04 | |
| 100 | 130,04 | |||
| 100 | 130,04 | |||
| 21.11.2024 | 09:25:48,214 | 100 | 130,04 | |
| 100 | 130,04 | |||
| 100 | 130,04 | |||
| 21.11.2024 | 09:25:47,442 | 100 | 130,04 | |
| 100 | 130,04 | |||
| 100 | 130,04 | |||
| 21.11.2024 | 09:25:26,068 | 200 | 130,10 | |
| 200 | 130,10 | |||
| 200 | 130,10 | |||
| 21.11.2024 | 09:25:26,038 | 200 | 130,10 | |
| 200 | 130,10 | |||
| 200 | 130,10 | |||
| 21.11.2024 | 09:22:40,587 | 100 | 130,20 | |
| 100 | 130,20 | |||
| 100 | 130,20 | |||
| 21.11.2024 | 09:22:24,139 | 83 | 130,20 | |
| 83 | 130,20 | |||
| 83 | 130,20 | |||
| 21.11.2024 | 09:21:13,049 | 20 | 130,14 | |
| 20 | 130,14 | |||
| 20 | 130,14 | |||
| 21.11.2024 | 09:20:03,919 | 5 | 130,02 | |
| 5 | 130,02 | |||
| 5 | 130,02 | |||
| 21.11.2024 | 09:19:12,668 | 28 | 130,02 | |
| 28 | 130,02 | |||
| 28 | 130,02 | |||
| 21.11.2024 | 09:19:12,036 | 39 | 130,02 | |
| 39 | 130,02 | |||
| 39 | 130,02 | |||
| 21.11.2024 | 09:18:38,217 | 8 | 130,22 | |
| 8 | 130,22 | |||
| 8 | 130,22 | |||
| 21.11.2024 | 09:15:48,002 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 21.11.2024 | 09:14:50,311 | 100 | 130,10 | |
| 100 | 130,10 | |||
| 100 | 130,10 | |||
| 21.11.2024 | 09:14:46,957 | 35 | 130,08 | |
| 35 | 130,08 | |||
| 35 | 130,08 | |||
| 21.11.2024 | 09:11:19,522 | 39 | 130,06 | |
| 39 | 130,06 | |||
| 39 | 130,06 | |||
| 21.11.2024 | 09:07:06,386 | 60 | 130,20 | |
| 60 | 130,20 | |||
| 60 | 130,20 | |||
| 21.11.2024 | 09:04:32,134 | 87 | 130,20 | |
| 87 | 130,20 | |||
| 87 | 130,20 | |||
| 21.11.2024 | 09:04:18,742 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 21.11.2024 | 08:58:43,518 | 150 | 130,20 | |
| 150 | 130,20 | |||
| 150 | 130,20 | |||
| 21.11.2024 | 08:55:56,695 | 7 | 129,82 | |
| 7 | 129,82 | |||
| 7 | 129,82 | |||
| 21.11.2024 | 08:54:31,745 | 30 | 130,20 | |
| 30 | 130,20 | |||
| 30 | 130,20 | |||
| 21.11.2024 | 08:53:35,816 | 62 | 129,82 | |
| 62 | 129,82 | |||
| 20 | 129,82 | |||
| 42 | 129,82 | |||
| 21.11.2024 | 08:48:59,837 | 21 | 129,62 | |
| 21 | 129,62 | |||
| 21 | 129,62 | |||
| 21.11.2024 | 08:44:56,949 | 4 | 130,20 | |
| 4 | 130,20 | |||
| 4 | 130,20 | |||
| 21.11.2024 | 08:43:10,882 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 21.11.2024 | 08:39:28,319 | 100 | 130,20 | |
| 100 | 130,20 | |||
| 100 | 130,20 | |||
| 21.11.2024 | 08:37:10,347 | 200 | 129,88 | |
| 200 | 129,88 | |||
| 200 | 129,88 | |||
| 21.11.2024 | 08:36:55,578 | 91 | 129,50 | |
| 15 | 129,50 | |||
| 5 | 129,50 | |||
| 91 | 129,50 | |||
| 71 | 129,50 | |||
| 21.11.2024 | 08:36:55,570 | 250 | 129,64 | |
| 250 | 129,64 | |||
| 250 | 129,64 | |||
| 21.11.2024 | 08:36:55,559 | 220 | 129,80 | |
| 195 | 129,80 | |||
| 220 | 129,80 | |||
| 25 | 129,80 | |||
| 21.11.2024 | 08:35:31,616 | 339 | 129,86 | |
| 182 | 129,86 | |||
| 339 | 129,86 | |||
| 76 | 129,86 | |||
| 81 | 129,86 | |||
| 21.11.2024 | 08:34:17,026 | 5 | 129,86 | |
| 5 | 129,86 | |||
| 5 | 129,86 | |||
| 21.11.2024 | 08:33:56,165 | 15 | 130,30 | |
| 15 | 130,30 | |||
| 15 | 130,30 | |||
| 21.11.2024 | 08:29:58,905 | 54 | 130,08 | |
| 54 | 130,08 | |||
| 54 | 130,08 | |||
| 21.11.2024 | 08:29:01,642 | 50 | 129,86 | |
| 50 | 129,86 | |||
| 50 | 129,86 | |||
| 21.11.2024 | 08:28:27,007 | 48 | 129,86 | |
| 48 | 129,86 | |||
| 48 | 129,86 | |||
| 21.11.2024 | 08:26:48,411 | 52 | 129,86 | |
| 52 | 129,86 | |||
| 50 | 129,86 | |||
| 2 | 129,86 | |||
| 21.11.2024 | 08:24:39,802 | 7 | 129,86 | |
| 7 | 129,86 | |||
| 7 | 129,86 | |||
| 21.11.2024 | 08:19:12,213 | 20 | 129,82 | |
| 20 | 129,82 | |||
| 20 | 129,82 | |||
| 21.11.2024 | 08:17:47,737 | 13 | 129,82 | |
| 13 | 129,82 | |||
| 13 | 129,82 | |||
| 21.11.2024 | 08:17:07,884 | 200 | 130,30 | |
| 200 | 130,30 | |||
| 200 | 130,30 | |||
| 21.11.2024 | 08:12:14,942 | 49 | 129,82 | |
| 49 | 129,82 | |||
| 49 | 129,82 | |||
| 21.11.2024 | 08:03:45,622 | 200 | 130,04 | |
| 200 | 130,04 | |||
| 200 | 130,04 | |||
| 21.11.2024 | 08:01:18,521 | 2 | 129,80 | |
| 2 | 129,80 | |||
| 2 | 129,80 | |||
| 21.11.2024 | 08:00:36,380 | 15 | 129,98 | |
| 15 | 129,98 | |||
| 15 | 129,98 | |||
| 21.11.2024 | 08:00:29,795 | 100 | 129,98 | |
| 100 | 129,98 | |||
| 100 | 129,98 | |||
| 21.11.2024 | 08:00:03,500 | 107 | 129,80 | |
| 10 | 129,80 | |||
| 9 | 129,80 | |||
| 10 | 129,80 | |||
| 53 | 129,80 | |||
| 3 | 129,80 | |||
| 10 | 129,80 | |||
| 2 | 129,80 | |||
| 10 | 129,80 | |||
| 30 | 129,80 | |||
| 7 | 129,80 | |||
| 63 | 129,80 | |||
| 7 | 129,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00