Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1853
2534
557,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 12:10:23,403 | 80 | 558,20 | |
| 80 | 558,20 | |||
| 80 | 558,20 | |||
| 14.08.2024 | 12:10:23,272 | 62 | 558,20 | |
| 21 | 558,20 | |||
| 60 | 558,20 | |||
| 41 | 558,20 | |||
| 2 | 558,20 | |||
| 14.08.2024 | 12:10:00,349 | 20 | 558,20 | |
| 20 | 558,20 | |||
| 20 | 558,20 | |||
| 14.08.2024 | 12:09:41,462 | 30 | 558,00 | |
| 30 | 558,00 | |||
| 30 | 558,00 | |||
| 14.08.2024 | 12:09:11,096 | 100 | 558,00 | |
| 100 | 558,00 | |||
| 100 | 558,00 | |||
| 14.08.2024 | 12:09:08,563 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 14.08.2024 | 12:09:00,793 | 3 | 557,80 | |
| 3 | 557,80 | |||
| 3 | 557,80 | |||
| 14.08.2024 | 12:08:32,499 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 14.08.2024 | 12:08:31,316 | 90 | 558,00 | |
| 90 | 558,00 | |||
| 90 | 558,00 | |||
| 14.08.2024 | 12:07:47,502 | 18 | 558,20 | |
| 18 | 558,20 | |||
| 18 | 558,20 | |||
| 14.08.2024 | 12:07:36,346 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 14.08.2024 | 12:07:32,712 | 5 | 558,20 | |
| 5 | 558,20 | |||
| 5 | 558,20 | |||
| 14.08.2024 | 12:07:02,315 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 14.08.2024 | 12:07:01,911 | 6 | 558,20 | |
| 6 | 558,20 | |||
| 6 | 558,20 | |||
| 14.08.2024 | 12:06:57,863 | 3 | 558,00 | |
| 3 | 558,00 | |||
| 3 | 558,00 | |||
| 14.08.2024 | 12:06:42,484 | 35 | 558,00 | |
| 35 | 558,00 | |||
| 35 | 558,00 | |||
| 14.08.2024 | 12:05:51,643 | 35 | 558,20 | |
| 35 | 558,20 | |||
| 35 | 558,20 | |||
| 14.08.2024 | 12:05:29,887 | 2 | 558,40 | |
| 2 | 558,40 | |||
| 2 | 558,40 | |||
| 14.08.2024 | 12:05:05,960 | 21 | 558,40 | |
| 21 | 558,40 | |||
| 21 | 558,40 | |||
| 14.08.2024 | 12:04:52,986 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 14.08.2024 | 12:04:52,267 | 20 | 558,40 | |
| 20 | 558,40 | |||
| 20 | 558,40 | |||
| 14.08.2024 | 12:04:49,147 | 20 | 558,40 | |
| 20 | 558,40 | |||
| 20 | 558,40 | |||
| 14.08.2024 | 12:04:36,321 | 20 | 558,40 | |
| 20 | 558,40 | |||
| 20 | 558,40 | |||
| 14.08.2024 | 12:04:23,963 | 25 | 558,20 | |
| 25 | 558,20 | |||
| 25 | 558,20 | |||
| 14.08.2024 | 12:04:07,437 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 14.08.2024 | 12:03:55,027 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 14.08.2024 | 12:03:42,167 | 6 | 558,20 | |
| 6 | 558,20 | |||
| 6 | 558,20 | |||
| 14.08.2024 | 12:03:27,234 | 20 | 558,20 | |
| 20 | 558,20 | |||
| 20 | 558,20 | |||
| 14.08.2024 | 12:03:09,120 | 3 | 558,20 | |
| 3 | 558,20 | |||
| 3 | 558,20 | |||
| 14.08.2024 | 12:02:55,534 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 14.08.2024 | 12:02:09,885 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 14.08.2024 | 12:02:09,047 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 14.08.2024 | 12:01:52,772 | 100 | 558,00 | |
| 50 | 558,00 | |||
| 100 | 558,00 | |||
| 50 | 558,00 | |||
| 14.08.2024 | 12:01:43,283 | 8 | 558,00 | |
| 8 | 558,00 | |||
| 8 | 558,00 | |||
| 14.08.2024 | 12:01:22,836 | 15 | 558,00 | |
| 15 | 558,00 | |||
| 15 | 558,00 | |||
| 14.08.2024 | 12:01:19,593 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 14.08.2024 | 12:01:18,030 | 8 | 558,00 | |
| 8 | 558,00 | |||
| 8 | 558,00 | |||
| 14.08.2024 | 12:01:08,748 | 22 | 557,80 | |
| 22 | 557,80 | |||
| 22 | 557,80 | |||
| 14.08.2024 | 12:00:57,663 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 14.08.2024 | 12:00:57,454 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 14.08.2024 | 12:00:50,720 | 80 | 557,80 | |
| 80 | 557,80 | |||
| 80 | 557,80 | |||
| 14.08.2024 | 12:00:44,763 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 14.08.2024 | 12:00:20,198 | 5 | 558,00 | |
| 1 | 558,00 | |||
| 4 | 558,00 | |||
| 5 | 558,00 | |||
| 14.08.2024 | 11:59:41,858 | 13 | 557,80 | |
| 13 | 557,80 | |||
| 13 | 557,80 | |||
| 14.08.2024 | 11:59:36,348 | 20 | 557,80 | |
| 20 | 557,80 | |||
| 20 | 557,80 | |||
| 14.08.2024 | 11:58:44,006 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 14.08.2024 | 11:58:40,353 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 14.08.2024 | 11:58:35,820 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 14.08.2024 | 11:58:30,113 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 14.08.2024 | 11:58:13,489 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 14.08.2024 | 11:57:58,280 | 26 | 558,00 | |
| 26 | 558,00 | |||
| 26 | 558,00 | |||
| 14.08.2024 | 11:57:45,351 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 14.08.2024 | 11:57:38,279 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 14.08.2024 | 11:57:28,309 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 14.08.2024 | 11:57:02,288 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 14.08.2024 | 11:56:58,222 | 3 | 557,60 | |
| 3 | 557,60 | |||
| 3 | 557,60 | |||
| 14.08.2024 | 11:56:36,166 | 15 | 557,80 | |
| 15 | 557,80 | |||
| 15 | 557,80 | |||
| 14.08.2024 | 11:56:26,946 | 17 | 558,00 | |
| 10 | 558,00 | |||
| 2 | 558,00 | |||
| 5 | 558,00 | |||
| 17 | 558,00 | |||
| 14.08.2024 | 11:55:53,269 | 100 | 558,00 | |
| 100 | 558,00 | |||
| 100 | 558,00 | |||
| 14.08.2024 | 11:55:20,133 | 20 | 558,00 | |
| 20 | 558,00 | |||
| 20 | 558,00 | |||
| 14.08.2024 | 11:55:07,678 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 14.08.2024 | 11:55:04,398 | 4 | 557,60 | |
| 4 | 557,60 | |||
| 4 | 557,60 | |||
| 14.08.2024 | 11:55:00,799 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 14.08.2024 | 11:54:53,663 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 14.08.2024 | 11:54:45,333 | 62 | 558,00 | |
| 62 | 558,00 | |||
| 62 | 558,00 | |||
| 14.08.2024 | 11:54:29,817 | 83 | 558,20 | |
| 18 | 558,20 | |||
| 20 | 558,20 | |||
| 40 | 558,20 | |||
| 1 | 558,20 | |||
| 5 | 558,20 | |||
| 82 | 558,20 | |||
| 14.08.2024 | 11:53:36,830 | 20 | 558,20 | |
| 20 | 558,20 | |||
| 20 | 558,20 | |||
| 14.08.2024 | 11:53:29,446 | 5 | 558,20 | |
| 5 | 558,20 | |||
| 5 | 558,20 | |||
| 14.08.2024 | 11:53:17,492 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 14.08.2024 | 11:53:15,631 | 18 | 558,00 | |
| 18 | 558,00 | |||
| 18 | 558,00 | |||
| 14.08.2024 | 11:53:11,802 | 110 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 100 | 558,00 | |||
| 100 | 558,00 | |||
| 14.08.2024 | 11:52:32,369 | 40 | 558,20 | |
| 40 | 558,20 | |||
| 40 | 558,20 | |||
| 14.08.2024 | 11:52:11,056 | 4 | 558,20 | |
| 4 | 558,20 | |||
| 4 | 558,20 | |||
| 14.08.2024 | 11:51:56,706 | 53 | 558,00 | |
| 53 | 558,00 | |||
| 53 | 558,00 | |||
| 14.08.2024 | 11:51:36,990 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 14.08.2024 | 11:50:56,913 | 8 | 558,00 | |
| 8 | 558,00 | |||
| 3 | 558,00 | |||
| 5 | 558,00 | |||
| 14.08.2024 | 11:50:39,184 | 100 | 558,00 | |
| 100 | 558,00 | |||
| 100 | 558,00 | |||
| 14.08.2024 | 11:50:38,435 | 8 | 557,60 | |
| 8 | 557,60 | |||
| 8 | 557,60 | |||
| 14.08.2024 | 11:50:37,640 | 20 | 558,00 | |
| 20 | 558,00 | |||
| 20 | 558,00 | |||
| 14.08.2024 | 11:50:12,462 | 60 | 557,40 | |
| 60 | 557,40 | |||
| 60 | 557,40 | |||
| 14.08.2024 | 11:50:12,242 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 14.08.2024 | 11:50:12,194 | 5 | 557,40 | |
| 5 | 557,40 | |||
| 5 | 557,40 | |||
| 14.08.2024 | 11:50:07,271 | 39 | 557,60 | |
| 1 | 557,60 | |||
| 18 | 557,60 | |||
| 16 | 557,60 | |||
| 20 | 557,60 | |||
| 23 | 557,60 | |||
| 14.08.2024 | 11:49:35,849 | 20 | 557,60 | |
| 20 | 557,60 | |||
| 20 | 557,60 | |||
| 14.08.2024 | 11:49:35,790 | 20 | 557,60 | |
| 20 | 557,60 | |||
| 20 | 557,60 | |||
| 14.08.2024 | 11:49:33,405 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 14.08.2024 | 11:49:21,944 | 33 | 557,40 | |
| 27 | 557,40 | |||
| 13 | 557,40 | |||
| 1 | 557,40 | |||
| 20 | 557,40 | |||
| 4 | 557,40 | |||
| 1 | 557,40 | |||
| 14.08.2024 | 11:47:36,851 | 100 | 557,40 | |
| 100 | 557,40 | |||
| 100 | 557,40 | |||
| 14.08.2024 | 11:47:36,348 | 14 | 557,40 | |
| 14 | 557,40 | |||
| 14 | 557,40 | |||
| 14.08.2024 | 11:46:56,062 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 14.08.2024 | 11:46:45,914 | 60 | 557,60 | |
| 60 | 557,60 | |||
| 60 | 557,60 | |||
| 14.08.2024 | 11:46:41,738 | 3 | 557,60 | |
| 3 | 557,60 | |||
| 3 | 557,60 | |||
| 14.08.2024 | 11:46:36,018 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 14.08.2024 | 11:46:35,053 | 80 | 557,60 | |
| 80 | 557,60 | |||
| 80 | 557,60 | |||
| 14.08.2024 | 11:46:31,937 | 100 | 557,60 | |
| 100 | 557,60 | |||
| 100 | 557,60 | |||
| 14.08.2024 | 11:46:30,399 | 120 | 557,60 | |
| 20 | 557,60 | |||
| 100 | 557,60 | |||
| 120 | 557,60 | |||
| 14.08.2024 | 11:45:52,446 | 100 | 557,60 | |
| 100 | 557,60 | |||
| 100 | 557,60 | |||
| 14.08.2024 | 11:45:25,484 | 3 | 557,80 | |
| 3 | 557,80 | |||
| 3 | 557,80 | |||
| 14.08.2024 | 11:44:56,319 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 14.08.2024 | 11:44:53,391 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 14.08.2024 | 11:44:35,226 | 32 | 558,00 | |
| 5 | 558,00 | |||
| 32 | 558,00 | |||
| 27 | 558,00 | |||
| 14.08.2024 | 11:44:16,701 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 14.08.2024 | 11:44:09,102 | 23 | 558,80 | |
| 20 | 558,80 | |||
| 23 | 558,80 | |||
| 3 | 558,80 | |||
| 14.08.2024 | 11:44:07,244 | 910 | 558,80 | |
| 4 | 558,80 | |||
| 5 | 558,80 | |||
| 910 | 558,80 | |||
| 20 | 558,80 | |||
| 3 | 558,80 | |||
| 200 | 558,80 | |||
| 100 | 558,80 | |||
| 1 | 558,80 | |||
| 577 | 558,80 | |||
| 14.08.2024 | 11:43:58,511 | 20 | 558,20 | |
| 20 | 558,20 | |||
| 20 | 558,20 | |||
| 14.08.2024 | 11:43:51,368 | 170 | 558,20 | |
| 170 | 558,20 | |||
| 50 | 558,20 | |||
| 20 | 558,20 | |||
| 100 | 558,20 | |||
| 14.08.2024 | 11:43:43,172 | 6 | 557,80 | |
| 6 | 557,80 | |||
| 6 | 557,80 | |||
| 14.08.2024 | 11:43:31,085 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 14.08.2024 | 11:43:23,933 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 14.08.2024 | 11:43:20,896 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 14.08.2024 | 11:42:42,482 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 14.08.2024 | 11:42:30,903 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 14.08.2024 | 11:42:26,402 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 14.08.2024 | 11:42:16,113 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 14.08.2024 | 11:41:54,544 | 9 | 558,20 | |
| 9 | 558,20 | |||
| 9 | 558,20 | |||
| 14.08.2024 | 11:41:44,198 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 14.08.2024 | 11:41:30,827 | 3 | 557,80 | |
| 3 | 557,80 | |||
| 3 | 557,80 | |||
| 14.08.2024 | 11:41:27,907 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 14.08.2024 | 11:41:05,511 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 14.08.2024 | 11:40:37,263 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 14.08.2024 | 11:40:02,996 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 14.08.2024 | 11:39:59,153 | 18 | 558,00 | |
| 10 | 558,00 | |||
| 8 | 558,00 | |||
| 18 | 558,00 | |||
| 14.08.2024 | 11:39:56,726 | 50 | 557,60 | |
| 50 | 557,60 | |||
| 50 | 557,60 | |||
| 14.08.2024 | 11:39:18,483 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 14.08.2024 | 11:39:04,132 | 9 | 558,00 | |
| 9 | 558,00 | |||
| 9 | 558,00 | |||
| 14.08.2024 | 11:39:03,604 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 14.08.2024 | 11:38:51,028 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 14.08.2024 | 11:38:36,902 | 55 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 2 | 557,80 | |||
| 5 | 557,80 | |||
| 51 | 557,80 | |||
| 50 | 557,80 | |||
| 14.08.2024 | 11:36:33,883 | 20 | 558,00 | |
| 20 | 558,00 | |||
| 20 | 558,00 | |||
| 14.08.2024 | 11:36:29,899 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 14.08.2024 | 11:36:21,025 | 40 | 558,20 | |
| 40 | 558,20 | |||
| 40 | 558,20 | |||
| 14.08.2024 | 11:36:16,128 | 20 | 558,20 | |
| 20 | 558,20 | |||
| 20 | 558,20 | |||
| 14.08.2024 | 11:36:12,943 | 4 | 558,20 | |
| 4 | 558,20 | |||
| 4 | 558,20 | |||
| 14.08.2024 | 11:36:11,343 | 44 | 558,00 | |
| 20 | 558,00 | |||
| 6 | 558,00 | |||
| 44 | 558,00 | |||
| 18 | 558,00 | |||
| 14.08.2024 | 11:36:04,566 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 14.08.2024 | 11:35:37,667 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 14.08.2024 | 11:35:24,193 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 14.08.2024 | 11:34:33,910 | 50 | 557,40 | |
| 50 | 557,40 | |||
| 50 | 557,40 | |||
| 14.08.2024 | 11:34:30,856 | 3 | 557,40 | |
| 3 | 557,40 | |||
| 3 | 557,40 | |||
| 14.08.2024 | 11:34:20,684 | 3 | 557,40 | |
| 3 | 557,40 | |||
| 3 | 557,40 | |||
| 14.08.2024 | 11:34:17,616 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 14.08.2024 | 11:34:11,329 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 14.08.2024 | 11:33:49,175 | 100 | 557,20 | |
| 100 | 557,20 | |||
| 100 | 557,20 | |||
| 14.08.2024 | 11:33:48,760 | 7 | 557,60 | |
| 7 | 557,60 | |||
| 7 | 557,60 | |||
| 14.08.2024 | 11:33:38,383 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 14.08.2024 | 11:33:16,771 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 14.08.2024 | 11:32:51,769 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 14.08.2024 | 11:32:31,253 | 4 | 557,00 | |
| 4 | 557,00 | |||
| 4 | 557,00 | |||
| 14.08.2024 | 11:32:26,593 | 26 | 557,40 | |
| 26 | 557,40 | |||
| 26 | 557,40 | |||
| 14.08.2024 | 11:32:18,049 | 5 | 557,40 | |
| 5 | 557,40 | |||
| 5 | 557,40 | |||
| 14.08.2024 | 11:32:10,755 | 80 | 557,00 | |
| 80 | 557,00 | |||
| 10 | 557,00 | |||
| 70 | 557,00 | |||
| 14.08.2024 | 11:32:07,833 | 60 | 557,20 | |
| 60 | 557,20 | |||
| 60 | 557,20 | |||
| 14.08.2024 | 11:31:53,839 | 60 | 557,20 | |
| 60 | 557,20 | |||
| 60 | 557,20 | |||
| 14.08.2024 | 11:31:44,952 | 30 | 557,00 | |
| 30 | 557,00 | |||
| 30 | 557,00 | |||
| 14.08.2024 | 11:31:29,331 | 15 | 557,00 | |
| 15 | 557,00 | |||
| 15 | 557,00 | |||
| 14.08.2024 | 11:31:28,770 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 14.08.2024 | 11:31:26,363 | 4 | 557,40 | |
| 4 | 557,40 | |||
| 4 | 557,40 | |||
| 14.08.2024 | 11:30:16,196 | 70 | 557,40 | |
| 70 | 557,40 | |||
| 70 | 557,40 | |||
| 14.08.2024 | 11:30:06,982 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 14.08.2024 | 11:29:26,424 | 4 | 557,00 | |
| 4 | 557,00 | |||
| 4 | 557,00 | |||
| 14.08.2024 | 11:29:04,625 | 7 | 557,40 | |
| 7 | 557,40 | |||
| 7 | 557,40 | |||
| 14.08.2024 | 11:28:54,581 | 6 | 557,00 | |
| 6 | 557,00 | |||
| 6 | 557,00 | |||
| 14.08.2024 | 11:28:52,577 | 4 | 557,00 | |
| 4 | 557,00 | |||
| 4 | 557,00 | |||
| 14.08.2024 | 11:28:46,374 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 14.08.2024 | 11:28:37,828 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 14.08.2024 | 11:28:31,828 | 3 | 557,20 | |
| 3 | 557,20 | |||
| 3 | 557,20 | |||
| 14.08.2024 | 11:28:14,926 | 6 | 556,80 | |
| 6 | 556,80 | |||
| 6 | 556,80 | |||
| 14.08.2024 | 11:27:05,624 | 56 | 557,20 | |
| 56 | 557,20 | |||
| 56 | 557,20 | |||
| 14.08.2024 | 11:26:58,878 | 4 | 557,20 | |
| 4 | 557,20 | |||
| 4 | 557,20 | |||
| 14.08.2024 | 11:26:58,101 | 5 | 557,00 | |
| 5 | 557,00 | |||
| 5 | 557,00 | |||
| 14.08.2024 | 11:26:51,047 | 4 | 557,00 | |
| 4 | 557,00 | |||
| 4 | 557,00 | |||
| 14.08.2024 | 11:26:50,925 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 14.08.2024 | 11:26:44,652 | 9 | 557,20 | |
| 9 | 557,20 | |||
| 9 | 557,20 | |||
| 14.08.2024 | 11:26:22,431 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 14.08.2024 | 11:26:16,927 | 15 | 557,00 | |
| 15 | 557,00 | |||
| 15 | 557,00 | |||
| 14.08.2024 | 11:26:07,643 | 40 | 557,00 | |
| 40 | 557,00 | |||
| 40 | 557,00 | |||
| 14.08.2024 | 11:25:57,214 | 60 | 557,00 | |
| 60 | 557,00 | |||
| 60 | 557,00 | |||
| 14.08.2024 | 11:25:37,508 | 5 | 557,20 | |
| 5 | 557,20 | |||
| 5 | 557,20 | |||
| 14.08.2024 | 11:25:31,249 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 14.08.2024 | 11:25:27,196 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 14.08.2024 | 11:24:56,977 | 11 | 557,40 | |
| 11 | 557,40 | |||
| 11 | 557,40 | |||
| 14.08.2024 | 11:24:30,869 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 14.08.2024 | 11:24:13,852 | 59 | 557,80 | |
| 59 | 557,80 | |||
| 59 | 557,80 | |||
| 14.08.2024 | 11:24:02,396 | 10 | 557,80 | |
| 8 | 557,80 | |||
| 10 | 557,80 | |||
| 2 | 557,80 | |||
| 14.08.2024 | 11:23:51,602 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 14.08.2024 | 11:23:51,498 | 16 | 557,40 | |
| 16 | 557,40 | |||
| 16 | 557,40 | |||
| 14.08.2024 | 11:23:40,816 | 3 | 557,40 | |
| 3 | 557,40 | |||
| 3 | 557,40 | |||
| 14.08.2024 | 11:23:16,646 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 14.08.2024 | 11:22:51,670 | 9 | 557,40 | |
| 9 | 557,40 | |||
| 9 | 557,40 | |||
| 14.08.2024 | 11:22:39,779 | 45 | 557,60 | |
| 45 | 557,60 | |||
| 45 | 557,60 | |||
| 14.08.2024 | 11:22:34,883 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 14.08.2024 | 11:22:33,992 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 14.08.2024 | 11:22:25,007 | 50 | 557,60 | |
| 50 | 557,60 | |||
| 50 | 557,60 | |||
| 14.08.2024 | 11:22:21,871 | 20 | 557,80 | |
| 20 | 557,80 | |||
| 20 | 557,80 | |||
| 14.08.2024 | 11:22:21,140 | 8 | 557,80 | |
| 8 | 557,80 | |||
| 8 | 557,80 | |||
| 14.08.2024 | 11:22:20,507 | 40 | 557,60 | |
| 40 | 557,60 | |||
| 40 | 557,60 | |||
| 14.08.2024 | 11:22:15,940 | 6 | 557,80 | |
| 6 | 557,80 | |||
| 6 | 557,80 | |||
| 14.08.2024 | 11:22:02,164 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 14.08.2024 | 11:22:00,659 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 14.08.2024 | 11:21:54,445 | 50 | 557,40 | |
| 50 | 557,40 | |||
| 50 | 557,40 | |||
| 14.08.2024 | 11:21:47,922 | 70 | 557,40 | |
| 70 | 557,40 | |||
| 70 | 557,40 | |||
| 14.08.2024 | 11:21:46,027 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 14.08.2024 | 11:21:39,040 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 14.08.2024 | 11:21:34,283 | 30 | 557,40 | |
| 30 | 557,40 | |||
| 30 | 557,40 | |||
| 14.08.2024 | 11:21:27,360 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 14.08.2024 | 11:21:16,786 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 14.08.2024 | 11:21:14,326 | 17 | 557,20 | |
| 17 | 557,20 | |||
| 17 | 557,20 | |||
| 14.08.2024 | 11:21:10,426 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 14.08.2024 | 11:20:50,703 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 14.08.2024 | 11:20:49,873 | 3 | 557,40 | |
| 3 | 557,40 | |||
| 3 | 557,40 | |||
| 14.08.2024 | 11:20:22,615 | 100 | 557,40 | |
| 100 | 557,40 | |||
| 100 | 557,40 | |||
| 14.08.2024 | 11:20:17,291 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 14.08.2024 | 11:20:07,910 | 3 | 557,40 | |
| 3 | 557,40 | |||
| 3 | 557,40 | |||
| 14.08.2024 | 11:19:23,983 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 14.08.2024 | 11:19:13,214 | 12 | 557,00 | |
| 12 | 557,00 | |||
| 12 | 557,00 | |||
| 14.08.2024 | 11:19:08,123 | 35 | 557,00 | |
| 35 | 557,00 | |||
| 35 | 557,00 | |||
| 14.08.2024 | 11:19:08,109 | 150 | 557,00 | |
| 100 | 557,00 | |||
| 50 | 557,00 | |||
| 150 | 557,00 | |||
| 14.08.2024 | 11:19:02,344 | 3 | 557,20 | |
| 3 | 557,20 | |||
| 3 | 557,20 | |||
| 14.08.2024 | 11:18:57,399 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 14.08.2024 | 11:18:32,442 | 40 | 557,20 | |
| 40 | 557,20 | |||
| 40 | 557,20 | |||
| 14.08.2024 | 11:18:11,025 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 14.08.2024 | 11:18:03,345 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 14.08.2024 | 11:17:48,568 | 5 | 557,20 | |
| 5 | 557,20 | |||
| 5 | 557,20 | |||
| 14.08.2024 | 11:17:41,282 | 40 | 557,20 | |
| 40 | 557,20 | |||
| 40 | 557,20 | |||
| 14.08.2024 | 11:17:11,378 | 20 | 557,20 | |
| 20 | 557,20 | |||
| 20 | 557,20 | |||
| 14.08.2024 | 11:17:04,557 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 14.08.2024 | 11:16:31,984 | 25 | 557,40 | |
| 25 | 557,40 | |||
| 25 | 557,40 | |||
| 14.08.2024 | 11:16:19,552 | 6 | 557,80 | |
| 6 | 557,80 | |||
| 6 | 557,80 | |||
| 14.08.2024 | 11:16:12,390 | 3 | 557,80 | |
| 3 | 557,80 | |||
| 3 | 557,80 | |||
| 14.08.2024 | 11:16:04,795 | 20 | 557,40 | |
| 20 | 557,40 | |||
| 20 | 557,40 | |||
| 14.08.2024 | 11:15:58,031 | 21 | 557,60 | |
| 21 | 557,60 | |||
| 21 | 557,60 | |||
| 14.08.2024 | 11:15:44,702 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 14.08.2024 | 11:15:22,347 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 14.08.2024 | 11:14:56,688 | 8 | 557,80 | |
| 8 | 557,80 | |||
| 8 | 557,80 | |||
| 14.08.2024 | 11:14:47,127 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 14.08.2024 | 11:14:31,050 | 3 | 557,80 | |
| 3 | 557,80 | |||
| 3 | 557,80 | |||
| 14.08.2024 | 11:14:15,571 | 4 | 558,00 | |
| 1 | 558,00 | |||
| 3 | 558,00 | |||
| 4 | 558,00 | |||
| 14.08.2024 | 11:14:15,541 | 12 | 557,80 | |
| 2 | 557,80 | |||
| 10 | 557,80 | |||
| 1 | 557,80 | |||
| 11 | 557,80 | |||
| 14.08.2024 | 11:12:58,714 | 21 | 557,80 | |
| 21 | 557,80 | |||
| 21 | 557,80 | |||
| 14.08.2024 | 11:12:40,313 | 9 | 558,00 | |
| 9 | 558,00 | |||
| 9 | 558,00 | |||
| 14.08.2024 | 11:12:07,460 | 4 | 557,60 | |
| 4 | 557,60 | |||
| 4 | 557,60 | |||
| 14.08.2024 | 11:11:55,731 | 55 | 558,00 | |
| 55 | 558,00 | |||
| 55 | 558,00 | |||
| 14.08.2024 | 11:11:55,401 | 100 | 558,00 | |
| 100 | 558,00 | |||
| 100 | 558,00 | |||
| 14.08.2024 | 11:11:55,199 | 100 | 558,00 | |
| 100 | 558,00 | |||
| 100 | 558,00 | |||
| 14.08.2024 | 11:11:54,917 | 181 | 558,00 | |
| 145 | 558,00 | |||
| 60 | 558,00 | |||
| 20 | 558,00 | |||
| 100 | 558,00 | |||
| 1 | 558,00 | |||
| 36 | 558,00 | |||
| 14.08.2024 | 11:11:39,752 | 100 | 557,80 | |
| 100 | 557,80 | |||
| 100 | 557,80 | |||
| 14.08.2024 | 11:11:00,253 | 31 | 557,80 | |
| 31 | 557,80 | |||
| 31 | 557,80 | |||
| 14.08.2024 | 11:10:59,815 | 85 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 85 | 557,60 | |||
| 83 | 557,60 | |||
| 14.08.2024 | 11:10:30,505 | 60 | 557,80 | |
| 60 | 557,80 | |||
| 60 | 557,80 | |||
| 14.08.2024 | 11:10:27,741 | 20 | 558,00 | |
| 20 | 558,00 | |||
| 20 | 558,00 | |||
| 14.08.2024 | 11:10:24,570 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 14.08.2024 | 11:10:11,661 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 14.08.2024 | 11:10:07,429 | 50 | 558,00 | |
| 50 | 558,00 | |||
| 20 | 558,00 | |||
| 30 | 558,00 | |||
| 14.08.2024 | 11:09:45,037 | 6 | 557,80 | |
| 6 | 557,80 | |||
| 6 | 557,80 | |||
| 14.08.2024 | 11:09:35,833 | 11 | 557,80 | |
| 11 | 557,80 | |||
| 11 | 557,80 | |||
| 14.08.2024 | 11:09:13,492 | 5 | 558,20 | |
| 5 | 558,20 | |||
| 5 | 558,20 | |||
| 14.08.2024 | 11:09:08,190 | 15 | 558,20 | |
| 10 | 558,20 | |||
| 5 | 558,20 | |||
| 15 | 558,20 | |||
| 14.08.2024 | 11:07:29,054 | 20 | 558,00 | |
| 20 | 558,00 | |||
| 20 | 558,00 | |||
| 14.08.2024 | 11:07:26,832 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 14.08.2024 | 11:07:24,096 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 14.08.2024 | 11:07:21,577 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 14.08.2024 | 11:07:09,237 | 9 | 557,80 | |
| 9 | 557,80 | |||
| 9 | 557,80 | |||
| 14.08.2024 | 11:07:04,490 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 14.08.2024 | 11:07:04,343 | 40 | 557,80 | |
| 40 | 557,80 | |||
| 40 | 557,80 | |||
| 14.08.2024 | 11:06:58,596 | 20 | 558,00 | |
| 20 | 558,00 | |||
| 20 | 558,00 | |||
| 14.08.2024 | 11:06:54,286 | 40 | 558,00 | |
| 20 | 558,00 | |||
| 40 | 558,00 | |||
| 20 | 558,00 | |||
| 14.08.2024 | 11:06:53,584 | 3 | 558,20 | |
| 3 | 558,20 | |||
| 3 | 558,20 | |||
| 14.08.2024 | 11:06:35,378 | 7 | 558,20 | |
| 7 | 558,20 | |||
| 7 | 558,20 | |||
| 14.08.2024 | 11:05:20,198 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 14.08.2024 | 11:05:03,356 | 25 | 558,20 | |
| 25 | 558,20 | |||
| 25 | 558,20 | |||
| 14.08.2024 | 11:04:04,309 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 14.08.2024 | 11:03:58,756 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 14.08.2024 | 11:03:54,913 | 32 | 558,00 | |
| 32 | 558,00 | |||
| 32 | 558,00 | |||
| 14.08.2024 | 11:03:51,000 | 65 | 558,20 | |
| 5 | 558,20 | |||
| 65 | 558,20 | |||
| 60 | 558,20 | |||
| 14.08.2024 | 11:03:43,533 | 25 | 558,20 | |
| 1 | 558,20 | |||
| 18 | 558,20 | |||
| 25 | 558,20 | |||
| 2 | 558,20 | |||
| 1 | 558,20 | |||
| 3 | 558,20 | |||
| 14.08.2024 | 11:03:42,033 | 14 | 558,00 | |
| 2 | 558,00 | |||
| 7 | 558,00 | |||
| 5 | 558,00 | |||
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 8 | 558,00 | |||
| 2 | 558,00 | |||
| 14.08.2024 | 11:03:15,528 | 60 | 558,00 | |
| 60 | 558,00 | |||
| 35 | 558,00 | |||
| 5 | 558,00 | |||
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 14.08.2024 | 11:03:08,682 | 52 | 557,80 | |
| 32 | 557,80 | |||
| 5 | 557,80 | |||
| 20 | 557,80 | |||
| 47 | 557,80 | |||
| 14.08.2024 | 11:02:41,981 | 100 | 557,80 | |
| 100 | 557,80 | |||
| 100 | 557,80 | |||
| 14.08.2024 | 11:02:20,803 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 14.08.2024 | 11:01:58,626 | 25 | 557,60 | |
| 25 | 557,60 | |||
| 25 | 557,60 | |||
| 14.08.2024 | 11:01:49,322 | 35 | 557,60 | |
| 35 | 557,60 | |||
| 35 | 557,60 | |||
| 14.08.2024 | 11:01:27,518 | 6 | 557,60 | |
| 6 | 557,60 | |||
| 6 | 557,60 | |||
| 14.08.2024 | 11:01:13,108 | 8 | 557,80 | |
| 8 | 557,80 | |||
| 8 | 557,80 | |||
| 14.08.2024 | 11:01:07,911 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 14.08.2024 | 11:01:03,310 | 20 | 557,80 | |
| 20 | 557,80 | |||
| 20 | 557,80 | |||
| 14.08.2024 | 11:00:18,965 | 50 | 557,60 | |
| 50 | 557,60 | |||
| 50 | 557,60 | |||
| 14.08.2024 | 11:00:16,181 | 18 | 557,60 | |
| 18 | 557,60 | |||
| 18 | 557,60 | |||
| 14.08.2024 | 11:00:07,930 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 14.08.2024 | 10:59:59,766 | 20 | 557,40 | |
| 20 | 557,40 | |||
| 20 | 557,40 | |||
| 14.08.2024 | 10:59:46,207 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 14.08.2024 | 10:59:10,520 | 25 | 557,80 | |
| 25 | 557,80 | |||
| 25 | 557,80 | |||
| 14.08.2024 | 10:59:03,244 | 50 | 557,40 | |
| 50 | 557,40 | |||
| 50 | 557,40 | |||
| 14.08.2024 | 10:59:03,092 | 6 | 557,40 | |
| 6 | 557,40 | |||
| 6 | 557,40 | |||
| 14.08.2024 | 10:58:57,547 | 6 | 557,80 | |
| 6 | 557,80 | |||
| 6 | 557,80 | |||
| 14.08.2024 | 10:58:55,518 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 14.08.2024 | 10:58:47,508 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 14.08.2024 | 10:58:44,863 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 14.08.2024 | 10:58:30,799 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 14.08.2024 | 10:58:21,121 | 6 | 557,60 | |
| 6 | 557,60 | |||
| 6 | 557,60 | |||
| 14.08.2024 | 10:58:14,541 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 14.08.2024 | 10:58:13,698 | 14 | 557,40 | |
| 14 | 557,40 | |||
| 14 | 557,40 | |||
| 14.08.2024 | 10:58:13,370 | 52 | 557,40 | |
| 52 | 557,40 | |||
| 52 | 557,40 | |||
| 14.08.2024 | 10:58:01,713 | 11 | 557,40 | |
| 11 | 557,40 | |||
| 11 | 557,40 | |||
| 14.08.2024 | 10:58:00,945 | 5 | 557,20 | |
| 5 | 557,20 | |||
| 5 | 557,20 | |||
| 14.08.2024 | 10:58:00,740 | 47 | 557,20 | |
| 47 | 557,20 | |||
| 47 | 557,20 | |||
| 14.08.2024 | 10:57:51,662 | 40 | 557,40 | |
| 40 | 557,40 | |||
| 40 | 557,40 | |||
| 14.08.2024 | 10:57:29,655 | 100 | 557,40 | |
| 100 | 557,40 | |||
| 100 | 557,40 | |||
| 14.08.2024 | 10:57:27,088 | 99 | 557,40 | |
| 99 | 557,40 | |||
| 99 | 557,40 | |||
| 14.08.2024 | 10:57:23,347 | 27 | 557,60 | |
| 27 | 557,60 | |||
| 27 | 557,60 | |||
| 14.08.2024 | 10:57:22,159 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00