Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1827
2651
182,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 14:05:32,862 | 21 | 182,86 | |
| 21 | 182,86 | |||
| 21 | 182,86 | |||
| 01.11.2024 | 14:04:57,652 | 19 | 182,70 | |
| 19 | 182,70 | |||
| 19 | 182,70 | |||
| 01.11.2024 | 14:04:35,132 | 30 | 182,68 | |
| 30 | 182,68 | |||
| 30 | 182,68 | |||
| 01.11.2024 | 14:04:12,646 | 8 | 182,78 | |
| 8 | 182,78 | |||
| 8 | 182,78 | |||
| 01.11.2024 | 14:03:54,546 | 399 | 182,64 | |
| 399 | 182,64 | |||
| 399 | 182,64 | |||
| 01.11.2024 | 14:03:34,078 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 01.11.2024 | 14:03:27,024 | 9 | 182,70 | |
| 9 | 182,70 | |||
| 9 | 182,70 | |||
| 01.11.2024 | 14:03:05,047 | 15 | 182,76 | |
| 15 | 182,76 | |||
| 15 | 182,76 | |||
| 01.11.2024 | 14:02:56,080 | 4 | 182,82 | |
| 4 | 182,82 | |||
| 4 | 182,82 | |||
| 01.11.2024 | 14:02:54,961 | 38 | 182,72 | |
| 38 | 182,72 | |||
| 38 | 182,72 | |||
| 01.11.2024 | 14:02:39,073 | 20 | 182,68 | |
| 20 | 182,68 | |||
| 20 | 182,68 | |||
| 01.11.2024 | 14:02:33,535 | 101 | 182,50 | |
| 101 | 182,50 | |||
| 101 | 182,50 | |||
| 01.11.2024 | 14:02:29,686 | 11 | 182,66 | |
| 11 | 182,66 | |||
| 11 | 182,66 | |||
| 01.11.2024 | 14:02:29,503 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 01.11.2024 | 14:02:15,472 | 200 | 182,42 | |
| 200 | 182,42 | |||
| 200 | 182,42 | |||
| 01.11.2024 | 14:02:14,244 | 80 | 182,42 | |
| 80 | 182,42 | |||
| 80 | 182,42 | |||
| 01.11.2024 | 14:02:05,471 | 10 | 182,54 | |
| 10 | 182,54 | |||
| 10 | 182,54 | |||
| 01.11.2024 | 14:01:23,741 | 252 | 182,40 | |
| 252 | 182,40 | |||
| 50 | 182,40 | |||
| 175 | 182,40 | |||
| 27 | 182,40 | |||
| 01.11.2024 | 14:01:23,683 | 16 | 182,40 | |
| 3 | 182,40 | |||
| 13 | 182,40 | |||
| 16 | 182,40 | |||
| 01.11.2024 | 14:01:20,976 | 80 | 182,58 | |
| 80 | 182,58 | |||
| 80 | 182,58 | |||
| 01.11.2024 | 14:01:17,223 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 01.11.2024 | 14:01:14,629 | 25 | 182,82 | |
| 25 | 182,82 | |||
| 25 | 182,82 | |||
| 01.11.2024 | 14:00:15,068 | 6 | 182,88 | |
| 6 | 182,88 | |||
| 6 | 182,88 | |||
| 01.11.2024 | 13:57:55,750 | 19 | 182,90 | |
| 19 | 182,90 | |||
| 19 | 182,90 | |||
| 01.11.2024 | 13:57:48,267 | 80 | 182,90 | |
| 80 | 182,90 | |||
| 80 | 182,90 | |||
| 01.11.2024 | 13:57:35,920 | 12 | 182,94 | |
| 12 | 182,94 | |||
| 12 | 182,94 | |||
| 01.11.2024 | 13:57:13,253 | 3 | 182,96 | |
| 3 | 182,96 | |||
| 3 | 182,96 | |||
| 01.11.2024 | 13:57:08,396 | 57 | 183,00 | |
| 57 | 183,00 | |||
| 57 | 183,00 | |||
| 01.11.2024 | 13:55:50,416 | 1 | 182,98 | |
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 01.11.2024 | 13:55:32,529 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 01.11.2024 | 13:55:13,339 | 10 | 182,72 | |
| 10 | 182,72 | |||
| 10 | 182,72 | |||
| 01.11.2024 | 13:54:44,683 | 9 | 182,82 | |
| 9 | 182,82 | |||
| 9 | 182,82 | |||
| 01.11.2024 | 13:53:50,815 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 01.11.2024 | 13:52:34,919 | 6 | 182,92 | |
| 6 | 182,92 | |||
| 6 | 182,92 | |||
| 01.11.2024 | 13:52:33,132 | 80 | 182,82 | |
| 80 | 182,82 | |||
| 80 | 182,82 | |||
| 01.11.2024 | 13:52:32,291 | 20 | 182,82 | |
| 20 | 182,82 | |||
| 20 | 182,82 | |||
| 01.11.2024 | 13:52:24,797 | 10 | 182,94 | |
| 10 | 182,94 | |||
| 10 | 182,94 | |||
| 01.11.2024 | 13:52:07,423 | 30 | 182,84 | |
| 30 | 182,84 | |||
| 30 | 182,84 | |||
| 01.11.2024 | 13:51:51,930 | 7 | 182,82 | |
| 7 | 182,82 | |||
| 7 | 182,82 | |||
| 01.11.2024 | 13:51:42,553 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 01.11.2024 | 13:51:07,338 | 2 | 182,72 | |
| 2 | 182,72 | |||
| 2 | 182,72 | |||
| 01.11.2024 | 13:50:54,507 | 50 | 182,70 | |
| 50 | 182,70 | |||
| 50 | 182,70 | |||
| 01.11.2024 | 13:50:15,767 | 50 | 182,68 | |
| 50 | 182,68 | |||
| 50 | 182,68 | |||
| 01.11.2024 | 13:50:02,656 | 30 | 182,68 | |
| 30 | 182,68 | |||
| 30 | 182,68 | |||
| 01.11.2024 | 13:50:02,591 | 5 | 182,72 | |
| 5 | 182,72 | |||
| 5 | 182,72 | |||
| 01.11.2024 | 13:49:56,854 | 58 | 182,68 | |
| 50 | 182,68 | |||
| 8 | 182,68 | |||
| 58 | 182,68 | |||
| 01.11.2024 | 13:49:49,810 | 28 | 182,76 | |
| 28 | 182,76 | |||
| 28 | 182,76 | |||
| 01.11.2024 | 13:49:33,429 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 01.11.2024 | 13:49:30,666 | 14 | 182,80 | |
| 14 | 182,80 | |||
| 14 | 182,80 | |||
| 01.11.2024 | 13:49:20,363 | 30 | 182,70 | |
| 30 | 182,70 | |||
| 30 | 182,70 | |||
| 01.11.2024 | 13:49:15,602 | 65 | 182,64 | |
| 65 | 182,64 | |||
| 65 | 182,64 | |||
| 01.11.2024 | 13:48:46,341 | 6 | 182,70 | |
| 6 | 182,70 | |||
| 6 | 182,70 | |||
| 01.11.2024 | 13:48:42,614 | 50 | 182,62 | |
| 50 | 182,62 | |||
| 50 | 182,62 | |||
| 01.11.2024 | 13:48:26,126 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 01.11.2024 | 13:48:24,052 | 10 | 182,60 | |
| 10 | 182,60 | |||
| 10 | 182,60 | |||
| 01.11.2024 | 13:47:48,491 | 80 | 182,60 | |
| 20 | 182,60 | |||
| 80 | 182,60 | |||
| 60 | 182,60 | |||
| 01.11.2024 | 13:47:22,723 | 3 | 182,58 | |
| 3 | 182,58 | |||
| 3 | 182,58 | |||
| 01.11.2024 | 13:47:08,355 | 35 | 182,84 | |
| 35 | 182,84 | |||
| 35 | 182,84 | |||
| 01.11.2024 | 13:47:04,732 | 9 | 182,84 | |
| 9 | 182,84 | |||
| 9 | 182,84 | |||
| 01.11.2024 | 13:47:00,946 | 70 | 182,70 | |
| 70 | 182,70 | |||
| 70 | 182,70 | |||
| 01.11.2024 | 13:46:50,078 | 400 | 182,70 | |
| 373 | 182,70 | |||
| 400 | 182,70 | |||
| 27 | 182,70 | |||
| 01.11.2024 | 13:46:09,925 | 6 | 182,86 | |
| 6 | 182,86 | |||
| 6 | 182,86 | |||
| 01.11.2024 | 13:46:05,786 | 15 | 182,92 | |
| 15 | 182,92 | |||
| 15 | 182,92 | |||
| 01.11.2024 | 13:45:41,541 | 92 | 183,00 | |
| 92 | 183,00 | |||
| 92 | 183,00 | |||
| 01.11.2024 | 13:45:33,276 | 145 | 183,00 | |
| 80 | 183,00 | |||
| 145 | 183,00 | |||
| 65 | 183,00 | |||
| 01.11.2024 | 13:45:21,165 | 50 | 182,84 | |
| 50 | 182,84 | |||
| 50 | 182,84 | |||
| 01.11.2024 | 13:45:06,582 | 10 | 182,90 | |
| 10 | 182,90 | |||
| 10 | 182,90 | |||
| 01.11.2024 | 13:44:51,289 | 30 | 182,92 | |
| 30 | 182,92 | |||
| 30 | 182,92 | |||
| 01.11.2024 | 13:44:33,943 | 2 | 182,82 | |
| 2 | 182,82 | |||
| 2 | 182,82 | |||
| 01.11.2024 | 13:44:28,346 | 30 | 182,76 | |
| 30 | 182,76 | |||
| 30 | 182,76 | |||
| 01.11.2024 | 13:44:27,694 | 50 | 182,80 | |
| 50 | 182,80 | |||
| 50 | 182,80 | |||
| 01.11.2024 | 13:44:01,126 | 3 | 182,74 | |
| 3 | 182,74 | |||
| 3 | 182,74 | |||
| 01.11.2024 | 13:43:37,701 | 15 | 182,86 | |
| 15 | 182,86 | |||
| 15 | 182,86 | |||
| 01.11.2024 | 13:43:24,310 | 10 | 182,90 | |
| 10 | 182,90 | |||
| 10 | 182,90 | |||
| 01.11.2024 | 13:42:45,162 | 15 | 183,04 | |
| 15 | 183,04 | |||
| 15 | 183,04 | |||
| 01.11.2024 | 13:42:44,996 | 5 | 182,86 | |
| 5 | 182,86 | |||
| 5 | 182,86 | |||
| 01.11.2024 | 13:42:26,013 | 50 | 182,96 | |
| 50 | 182,96 | |||
| 50 | 182,96 | |||
| 01.11.2024 | 13:42:23,128 | 140 | 182,92 | |
| 140 | 182,92 | |||
| 140 | 182,92 | |||
| 01.11.2024 | 13:42:06,282 | 50 | 182,86 | |
| 50 | 182,86 | |||
| 50 | 182,86 | |||
| 01.11.2024 | 13:42:04,200 | 10 | 182,86 | |
| 10 | 182,86 | |||
| 10 | 182,86 | |||
| 01.11.2024 | 13:41:26,695 | 50 | 182,76 | |
| 50 | 182,76 | |||
| 50 | 182,76 | |||
| 01.11.2024 | 13:41:25,708 | 25 | 182,84 | |
| 25 | 182,84 | |||
| 25 | 182,84 | |||
| 01.11.2024 | 13:40:42,680 | 27 | 182,76 | |
| 27 | 182,76 | |||
| 27 | 182,76 | |||
| 01.11.2024 | 13:40:11,978 | 23 | 182,78 | |
| 23 | 182,78 | |||
| 23 | 182,78 | |||
| 01.11.2024 | 13:40:11,841 | 7 | 182,76 | |
| 7 | 182,76 | |||
| 7 | 182,76 | |||
| 01.11.2024 | 13:38:49,502 | 16 | 182,84 | |
| 16 | 182,84 | |||
| 16 | 182,84 | |||
| 01.11.2024 | 13:38:42,214 | 3 | 182,72 | |
| 3 | 182,72 | |||
| 3 | 182,72 | |||
| 01.11.2024 | 13:38:36,606 | 500 | 182,72 | |
| 500 | 182,72 | |||
| 500 | 182,72 | |||
| 01.11.2024 | 13:38:33,260 | 28 | 182,72 | |
| 28 | 182,72 | |||
| 28 | 182,72 | |||
| 01.11.2024 | 13:38:20,125 | 27 | 182,60 | |
| 27 | 182,60 | |||
| 27 | 182,60 | |||
| 01.11.2024 | 13:38:20,046 | 10 | 182,60 | |
| 10 | 182,60 | |||
| 10 | 182,60 | |||
| 01.11.2024 | 13:38:10,719 | 250 | 182,76 | |
| 250 | 182,76 | |||
| 250 | 182,76 | |||
| 01.11.2024 | 13:38:08,569 | 5 | 182,62 | |
| 5 | 182,62 | |||
| 5 | 182,62 | |||
| 01.11.2024 | 13:38:08,482 | 25 | 182,62 | |
| 25 | 182,62 | |||
| 23 | 182,62 | |||
| 2 | 182,62 | |||
| 01.11.2024 | 13:37:59,523 | 11 | 182,80 | |
| 11 | 182,80 | |||
| 11 | 182,80 | |||
| 01.11.2024 | 13:37:34,912 | 339 | 182,86 | |
| 25 | 182,86 | |||
| 20 | 182,86 | |||
| 20 | 182,86 | |||
| 4 | 182,86 | |||
| 270 | 182,86 | |||
| 339 | 182,86 | |||
| 01.11.2024 | 13:37:34,766 | 10 | 183,00 | |
| 2 | 183,00 | |||
| 3 | 183,00 | |||
| 10 | 183,00 | |||
| 5 | 183,00 | |||
| 01.11.2024 | 13:36:58,548 | 500 | 183,12 | |
| 500 | 183,12 | |||
| 500 | 183,12 | |||
| 01.11.2024 | 13:36:40,330 | 40 | 183,10 | |
| 40 | 183,10 | |||
| 40 | 183,10 | |||
| 01.11.2024 | 13:36:40,237 | 15 | 183,10 | |
| 15 | 183,10 | |||
| 15 | 183,10 | |||
| 01.11.2024 | 13:36:38,750 | 2 | 183,24 | |
| 2 | 183,24 | |||
| 2 | 183,24 | |||
| 01.11.2024 | 13:36:00,414 | 10 | 183,26 | |
| 10 | 183,26 | |||
| 10 | 183,26 | |||
| 01.11.2024 | 13:35:37,466 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 01.11.2024 | 13:35:06,231 | 25 | 183,28 | |
| 25 | 183,28 | |||
| 25 | 183,28 | |||
| 01.11.2024 | 13:35:03,620 | 4 | 183,28 | |
| 4 | 183,28 | |||
| 4 | 183,28 | |||
| 01.11.2024 | 13:35:01,137 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 01.11.2024 | 13:34:48,993 | 40 | 183,38 | |
| 40 | 183,38 | |||
| 40 | 183,38 | |||
| 01.11.2024 | 13:34:42,536 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 01.11.2024 | 13:34:07,778 | 4 | 183,44 | |
| 4 | 183,44 | |||
| 4 | 183,44 | |||
| 01.11.2024 | 13:34:04,564 | 10 | 183,26 | |
| 10 | 183,26 | |||
| 10 | 183,26 | |||
| 01.11.2024 | 13:33:59,279 | 1 | 183,42 | |
| 1 | 183,42 | |||
| 1 | 183,42 | |||
| 01.11.2024 | 13:33:04,965 | 20 | 183,58 | |
| 20 | 183,58 | |||
| 20 | 183,58 | |||
| 01.11.2024 | 13:32:21,870 | 1 | 183,42 | |
| 1 | 183,42 | |||
| 1 | 183,42 | |||
| 01.11.2024 | 13:32:15,008 | 50 | 183,36 | |
| 50 | 183,36 | |||
| 50 | 183,36 | |||
| 01.11.2024 | 13:31:29,364 | 12 | 183,28 | |
| 12 | 183,28 | |||
| 12 | 183,28 | |||
| 01.11.2024 | 13:31:27,457 | 100 | 183,26 | |
| 100 | 183,26 | |||
| 100 | 183,26 | |||
| 01.11.2024 | 13:31:22,352 | 2 | 183,32 | |
| 2 | 183,32 | |||
| 2 | 183,32 | |||
| 01.11.2024 | 13:30:47,441 | 2 172 | 183,16 | |
| 500 | 183,16 | |||
| 17 | 183,16 | |||
| 200 | 183,16 | |||
| 200 | 183,16 | |||
| 14 | 183,16 | |||
| 20 | 183,16 | |||
| 10 | 183,16 | |||
| 1 255 | 183,16 | |||
| 2 078 | 183,16 | |||
| 50 | 183,16 | |||
| 01.11.2024 | 13:30:04,591 | 500 | 183,16 | |
| 500 | 183,16 | |||
| 500 | 183,16 | |||
| 01.11.2024 | 13:30:04,514 | 100 | 183,16 | |
| 100 | 183,16 | |||
| 100 | 183,16 | |||
| 01.11.2024 | 13:30:04,408 | 12 | 183,44 | |
| 12 | 183,44 | |||
| 12 | 183,44 | |||
| 01.11.2024 | 13:30:02,853 | 300 | 183,50 | |
| 200 | 183,50 | |||
| 300 | 183,50 | |||
| 100 | 183,50 | |||
| 01.11.2024 | 13:30:02,584 | 22 | 183,50 | |
| 15 | 183,50 | |||
| 22 | 183,50 | |||
| 7 | 183,50 | |||
| 01.11.2024 | 13:30:02,318 | 3 | 183,60 | |
| 3 | 183,60 | |||
| 3 | 183,60 | |||
| 01.11.2024 | 13:30:01,815 | 50 | 183,80 | |
| 50 | 183,80 | |||
| 50 | 183,80 | |||
| 01.11.2024 | 13:29:10,604 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 01.11.2024 | 13:28:57,582 | 16 | 183,90 | |
| 16 | 183,90 | |||
| 16 | 183,90 | |||
| 01.11.2024 | 13:28:47,308 | 5 | 183,90 | |
| 5 | 183,90 | |||
| 5 | 183,90 | |||
| 01.11.2024 | 13:28:28,856 | 25 | 183,92 | |
| 25 | 183,92 | |||
| 25 | 183,92 | |||
| 01.11.2024 | 13:28:16,979 | 200 | 183,86 | |
| 200 | 183,86 | |||
| 200 | 183,86 | |||
| 01.11.2024 | 13:28:16,860 | 20 | 183,90 | |
| 20 | 183,90 | |||
| 20 | 183,90 | |||
| 01.11.2024 | 13:28:12,394 | 2 | 183,96 | |
| 2 | 183,96 | |||
| 2 | 183,96 | |||
| 01.11.2024 | 13:28:02,994 | 30 | 183,94 | |
| 30 | 183,94 | |||
| 30 | 183,94 | |||
| 01.11.2024 | 13:27:51,343 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 01.11.2024 | 13:27:41,811 | 250 | 183,92 | |
| 250 | 183,92 | |||
| 250 | 183,92 | |||
| 01.11.2024 | 13:27:41,684 | 3 | 184,02 | |
| 3 | 184,02 | |||
| 3 | 184,02 | |||
| 01.11.2024 | 13:27:39,496 | 8 | 184,02 | |
| 8 | 184,02 | |||
| 8 | 184,02 | |||
| 01.11.2024 | 13:27:19,847 | 5 | 184,10 | |
| 5 | 184,10 | |||
| 5 | 184,10 | |||
| 01.11.2024 | 13:26:28,888 | 20 | 184,00 | |
| 20 | 184,00 | |||
| 20 | 184,00 | |||
| 01.11.2024 | 13:26:19,787 | 33 | 184,00 | |
| 33 | 184,00 | |||
| 33 | 184,00 | |||
| 01.11.2024 | 13:26:19,381 | 100 | 184,00 | |
| 100 | 184,00 | |||
| 100 | 184,00 | |||
| 01.11.2024 | 13:25:58,469 | 1 | 184,04 | |
| 1 | 184,04 | |||
| 1 | 184,04 | |||
| 01.11.2024 | 13:25:55,329 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 01.11.2024 | 13:25:51,038 | 50 | 183,96 | |
| 50 | 183,96 | |||
| 50 | 183,96 | |||
| 01.11.2024 | 13:25:38,096 | 100 | 184,06 | |
| 80 | 184,06 | |||
| 20 | 184,06 | |||
| 100 | 184,06 | |||
| 01.11.2024 | 13:25:32,650 | 4 | 184,00 | |
| 4 | 184,00 | |||
| 4 | 184,00 | |||
| 01.11.2024 | 13:23:33,196 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 01.11.2024 | 13:23:19,792 | 20 | 183,98 | |
| 20 | 183,98 | |||
| 20 | 183,98 | |||
| 01.11.2024 | 13:23:16,918 | 135 | 183,94 | |
| 135 | 183,94 | |||
| 135 | 183,94 | |||
| 01.11.2024 | 13:22:52,718 | 3 | 183,92 | |
| 3 | 183,92 | |||
| 3 | 183,92 | |||
| 01.11.2024 | 13:22:40,717 | 39 | 183,92 | |
| 39 | 183,92 | |||
| 39 | 183,92 | |||
| 01.11.2024 | 13:22:33,922 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 01.11.2024 | 13:22:28,368 | 54 | 184,04 | |
| 54 | 184,04 | |||
| 54 | 184,04 | |||
| 01.11.2024 | 13:22:24,170 | 15 | 184,02 | |
| 15 | 184,02 | |||
| 15 | 184,02 | |||
| 01.11.2024 | 13:21:23,531 | 200 | 184,02 | |
| 200 | 184,02 | |||
| 200 | 184,02 | |||
| 01.11.2024 | 13:21:08,610 | 50 | 184,02 | |
| 50 | 184,02 | |||
| 50 | 184,02 | |||
| 01.11.2024 | 13:20:04,477 | 20 | 184,00 | |
| 20 | 184,00 | |||
| 20 | 184,00 | |||
| 01.11.2024 | 13:19:56,264 | 85 | 184,00 | |
| 50 | 184,00 | |||
| 35 | 184,00 | |||
| 85 | 184,00 | |||
| 01.11.2024 | 13:19:54,094 | 70 | 183,96 | |
| 70 | 183,96 | |||
| 70 | 183,96 | |||
| 01.11.2024 | 13:19:28,444 | 80 | 183,96 | |
| 80 | 183,96 | |||
| 80 | 183,96 | |||
| 01.11.2024 | 13:19:25,316 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 01.11.2024 | 13:19:24,423 | 20 | 183,96 | |
| 20 | 183,96 | |||
| 20 | 183,96 | |||
| 01.11.2024 | 13:19:05,233 | 5 | 183,96 | |
| 5 | 183,96 | |||
| 5 | 183,96 | |||
| 01.11.2024 | 13:19:04,151 | 80 | 183,96 | |
| 80 | 183,96 | |||
| 80 | 183,96 | |||
| 01.11.2024 | 13:18:43,083 | 60 | 183,96 | |
| 60 | 183,96 | |||
| 60 | 183,96 | |||
| 01.11.2024 | 13:18:30,359 | 25 | 183,88 | |
| 25 | 183,88 | |||
| 25 | 183,88 | |||
| 01.11.2024 | 13:17:37,718 | 8 | 184,02 | |
| 8 | 184,02 | |||
| 8 | 184,02 | |||
| 01.11.2024 | 13:17:35,319 | 30 | 183,96 | |
| 30 | 183,96 | |||
| 30 | 183,96 | |||
| 01.11.2024 | 13:17:26,152 | 24 | 184,02 | |
| 1 | 184,02 | |||
| 20 | 184,02 | |||
| 1 | 184,02 | |||
| 24 | 184,02 | |||
| 2 | 184,02 | |||
| 01.11.2024 | 13:17:26,097 | 125 | 184,00 | |
| 40 | 184,00 | |||
| 20 | 184,00 | |||
| 50 | 184,00 | |||
| 15 | 184,00 | |||
| 40 | 184,00 | |||
| 25 | 184,00 | |||
| 50 | 184,00 | |||
| 10 | 184,00 | |||
| 01.11.2024 | 13:14:51,572 | 500 | 184,06 | |
| 500 | 184,06 | |||
| 500 | 184,06 | |||
| 01.11.2024 | 13:14:32,785 | 1 | 184,04 | |
| 1 | 184,04 | |||
| 1 | 184,04 | |||
| 01.11.2024 | 13:14:24,169 | 50 | 184,04 | |
| 50 | 184,04 | |||
| 50 | 184,04 | |||
| 01.11.2024 | 13:14:15,918 | 25 | 184,14 | |
| 25 | 184,14 | |||
| 25 | 184,14 | |||
| 01.11.2024 | 13:13:55,466 | 2 | 184,06 | |
| 2 | 184,06 | |||
| 2 | 184,06 | |||
| 01.11.2024 | 13:13:39,515 | 15 | 184,00 | |
| 15 | 184,00 | |||
| 15 | 184,00 | |||
| 01.11.2024 | 13:13:27,500 | 2 | 184,00 | |
| 2 | 184,00 | |||
| 2 | 184,00 | |||
| 01.11.2024 | 13:13:07,856 | 6 | 184,00 | |
| 6 | 184,00 | |||
| 6 | 184,00 | |||
| 01.11.2024 | 13:12:47,161 | 50 | 184,00 | |
| 50 | 184,00 | |||
| 50 | 184,00 | |||
| 01.11.2024 | 13:12:37,042 | 289 | 184,00 | |
| 289 | 184,00 | |||
| 289 | 184,00 | |||
| 01.11.2024 | 13:12:30,083 | 20 | 184,00 | |
| 20 | 184,00 | |||
| 20 | 184,00 | |||
| 01.11.2024 | 13:12:26,290 | 10 | 184,00 | |
| 10 | 184,00 | |||
| 10 | 184,00 | |||
| 01.11.2024 | 13:12:04,821 | 100 | 184,00 | |
| 100 | 184,00 | |||
| 100 | 184,00 | |||
| 01.11.2024 | 13:11:59,263 | 5 | 183,94 | |
| 5 | 183,94 | |||
| 5 | 183,94 | |||
| 01.11.2024 | 13:11:19,525 | 6 | 183,94 | |
| 6 | 183,94 | |||
| 6 | 183,94 | |||
| 01.11.2024 | 13:11:01,358 | 35 | 183,96 | |
| 35 | 183,96 | |||
| 35 | 183,96 | |||
| 01.11.2024 | 13:10:51,222 | 17 | 183,98 | |
| 17 | 183,98 | |||
| 17 | 183,98 | |||
| 01.11.2024 | 13:09:58,157 | 100 | 183,98 | |
| 100 | 183,98 | |||
| 100 | 183,98 | |||
| 01.11.2024 | 13:09:37,870 | 5 | 183,98 | |
| 5 | 183,98 | |||
| 5 | 183,98 | |||
| 01.11.2024 | 13:09:17,298 | 3 | 184,00 | |
| 3 | 184,00 | |||
| 3 | 184,00 | |||
| 01.11.2024 | 13:08:57,986 | 8 | 184,00 | |
| 8 | 184,00 | |||
| 8 | 184,00 | |||
| 01.11.2024 | 13:08:47,372 | 23 | 183,94 | |
| 22 | 183,94 | |||
| 1 | 183,94 | |||
| 23 | 183,94 | |||
| 01.11.2024 | 13:07:16,998 | 50 | 184,02 | |
| 50 | 184,02 | |||
| 50 | 184,02 | |||
| 01.11.2024 | 13:07:14,655 | 6 | 184,02 | |
| 6 | 184,02 | |||
| 6 | 184,02 | |||
| 01.11.2024 | 13:07:10,934 | 380 | 184,04 | |
| 380 | 184,04 | |||
| 380 | 184,04 | |||
| 01.11.2024 | 13:07:04,048 | 33 | 184,10 | |
| 33 | 184,10 | |||
| 33 | 184,10 | |||
| 01.11.2024 | 13:06:48,571 | 20 | 184,02 | |
| 20 | 184,02 | |||
| 20 | 184,02 | |||
| 01.11.2024 | 13:06:44,019 | 7 | 183,96 | |
| 7 | 183,96 | |||
| 7 | 183,96 | |||
| 01.11.2024 | 13:06:43,419 | 50 | 184,02 | |
| 50 | 184,02 | |||
| 50 | 184,02 | |||
| 01.11.2024 | 13:06:31,711 | 27 | 184,00 | |
| 27 | 184,00 | |||
| 27 | 184,00 | |||
| 01.11.2024 | 13:06:21,137 | 20 | 184,02 | |
| 20 | 184,02 | |||
| 20 | 184,02 | |||
| 01.11.2024 | 13:06:15,685 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 01.11.2024 | 13:06:05,402 | 6 | 183,98 | |
| 6 | 183,98 | |||
| 6 | 183,98 | |||
| 01.11.2024 | 13:05:51,895 | 50 | 184,02 | |
| 50 | 184,02 | |||
| 50 | 184,02 | |||
| 01.11.2024 | 13:04:09,464 | 27 | 183,96 | |
| 27 | 183,96 | |||
| 27 | 183,96 | |||
| 01.11.2024 | 13:04:01,312 | 100 | 184,02 | |
| 100 | 184,02 | |||
| 100 | 184,02 | |||
| 01.11.2024 | 13:03:55,608 | 3 | 184,00 | |
| 3 | 184,00 | |||
| 3 | 184,00 | |||
| 01.11.2024 | 13:03:35,969 | 200 | 184,04 | |
| 200 | 184,04 | |||
| 200 | 184,04 | |||
| 01.11.2024 | 13:02:51,918 | 6 | 184,06 | |
| 6 | 184,06 | |||
| 6 | 184,06 | |||
| 01.11.2024 | 13:02:20,422 | 5 | 184,10 | |
| 5 | 184,10 | |||
| 5 | 184,10 | |||
| 01.11.2024 | 13:01:59,120 | 2 | 184,14 | |
| 2 | 184,14 | |||
| 2 | 184,14 | |||
| 01.11.2024 | 13:01:50,722 | 500 | 184,06 | |
| 500 | 184,06 | |||
| 500 | 184,06 | |||
| 01.11.2024 | 13:01:50,676 | 6 | 184,06 | |
| 6 | 184,06 | |||
| 6 | 184,06 | |||
| 01.11.2024 | 13:01:44,797 | 5 | 184,10 | |
| 5 | 184,10 | |||
| 5 | 184,10 | |||
| 01.11.2024 | 13:01:41,025 | 20 | 184,04 | |
| 20 | 184,04 | |||
| 20 | 184,04 | |||
| 01.11.2024 | 13:01:20,472 | 500 | 184,04 | |
| 500 | 184,04 | |||
| 500 | 184,04 | |||
| 01.11.2024 | 13:01:18,489 | 20 | 184,14 | |
| 20 | 184,14 | |||
| 20 | 184,14 | |||
| 01.11.2024 | 13:00:18,404 | 26 | 184,04 | |
| 26 | 184,04 | |||
| 26 | 184,04 | |||
| 01.11.2024 | 12:59:59,332 | 10 | 184,06 | |
| 10 | 184,06 | |||
| 10 | 184,06 | |||
| 01.11.2024 | 12:59:30,925 | 130 | 184,18 | |
| 130 | 184,18 | |||
| 130 | 184,18 | |||
| 01.11.2024 | 12:59:04,691 | 470 | 184,18 | |
| 470 | 184,18 | |||
| 470 | 184,18 | |||
| 01.11.2024 | 12:58:59,377 | 25 | 184,18 | |
| 25 | 184,18 | |||
| 25 | 184,18 | |||
| 01.11.2024 | 12:58:59,283 | 1 | 184,16 | |
| 1 | 184,16 | |||
| 1 | 184,16 | |||
| 01.11.2024 | 12:58:55,977 | 30 | 184,16 | |
| 30 | 184,16 | |||
| 30 | 184,16 | |||
| 01.11.2024 | 12:58:46,098 | 7 | 184,14 | |
| 7 | 184,14 | |||
| 7 | 184,14 | |||
| 01.11.2024 | 12:57:54,163 | 60 | 184,12 | |
| 60 | 184,12 | |||
| 60 | 184,12 | |||
| 01.11.2024 | 12:57:47,969 | 130 | 184,00 | |
| 130 | 184,00 | |||
| 130 | 184,00 | |||
| 01.11.2024 | 12:57:46,811 | 300 | 183,98 | |
| 300 | 183,98 | |||
| 300 | 183,98 | |||
| 01.11.2024 | 12:57:39,415 | 7 | 183,94 | |
| 7 | 183,94 | |||
| 7 | 183,94 | |||
| 01.11.2024 | 12:57:03,035 | 20 | 183,94 | |
| 20 | 183,94 | |||
| 20 | 183,94 | |||
| 01.11.2024 | 12:56:54,830 | 245 | 183,88 | |
| 245 | 183,88 | |||
| 245 | 183,88 | |||
| 01.11.2024 | 12:56:51,824 | 8 | 183,94 | |
| 8 | 183,94 | |||
| 8 | 183,94 | |||
| 01.11.2024 | 12:56:32,903 | 25 | 183,88 | |
| 25 | 183,88 | |||
| 25 | 183,88 | |||
| 01.11.2024 | 12:56:19,394 | 15 | 183,94 | |
| 15 | 183,94 | |||
| 15 | 183,94 | |||
| 01.11.2024 | 12:56:03,777 | 400 | 183,88 | |
| 400 | 183,88 | |||
| 400 | 183,88 | |||
| 01.11.2024 | 12:55:04,561 | 50 | 184,04 | |
| 50 | 184,04 | |||
| 50 | 184,04 | |||
| 01.11.2024 | 12:54:51,196 | 115 | 184,00 | |
| 115 | 184,00 | |||
| 115 | 184,00 | |||
| 01.11.2024 | 12:53:46,584 | 6 | 184,04 | |
| 6 | 184,04 | |||
| 6 | 184,04 | |||
| 01.11.2024 | 12:53:45,250 | 6 | 183,98 | |
| 6 | 183,98 | |||
| 6 | 183,98 | |||
| 01.11.2024 | 12:53:32,913 | 10 | 183,98 | |
| 10 | 183,98 | |||
| 10 | 183,98 | |||
| 01.11.2024 | 12:53:29,002 | 15 | 183,98 | |
| 15 | 183,98 | |||
| 15 | 183,98 | |||
| 01.11.2024 | 12:53:21,129 | 5 | 184,08 | |
| 5 | 184,08 | |||
| 5 | 184,08 | |||
| 01.11.2024 | 12:53:13,027 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 01.11.2024 | 12:53:07,422 | 50 | 184,00 | |
| 50 | 184,00 | |||
| 50 | 184,00 | |||
| 01.11.2024 | 12:52:31,444 | 15 | 183,78 | |
| 15 | 183,78 | |||
| 15 | 183,78 | |||
| 01.11.2024 | 12:52:26,903 | 100 | 183,78 | |
| 100 | 183,78 | |||
| 100 | 183,78 | |||
| 01.11.2024 | 12:52:15,267 | 16 | 183,86 | |
| 16 | 183,86 | |||
| 16 | 183,86 | |||
| 01.11.2024 | 12:51:40,663 | 4 | 183,86 | |
| 4 | 183,86 | |||
| 4 | 183,86 | |||
| 01.11.2024 | 12:51:27,892 | 3 | 183,76 | |
| 3 | 183,76 | |||
| 3 | 183,76 | |||
| 01.11.2024 | 12:51:21,089 | 10 | 183,86 | |
| 10 | 183,86 | |||
| 10 | 183,86 | |||
| 01.11.2024 | 12:51:18,122 | 30 | 183,92 | |
| 30 | 183,92 | |||
| 30 | 183,92 | |||
| 01.11.2024 | 12:51:12,444 | 200 | 183,88 | |
| 200 | 183,88 | |||
| 200 | 183,88 | |||
| 01.11.2024 | 12:51:09,875 | 3 | 183,90 | |
| 3 | 183,90 | |||
| 3 | 183,90 | |||
| 01.11.2024 | 12:51:03,736 | 20 | 183,82 | |
| 20 | 183,82 | |||
| 20 | 183,82 | |||
| 01.11.2024 | 12:50:30,360 | 75 | 183,94 | |
| 75 | 183,94 | |||
| 75 | 183,94 | |||
| 01.11.2024 | 12:50:17,032 | 50 | 183,96 | |
| 50 | 183,96 | |||
| 50 | 183,96 | |||
| 01.11.2024 | 12:49:48,344 | 18 | 183,94 | |
| 18 | 183,94 | |||
| 18 | 183,94 | |||
| 01.11.2024 | 12:49:34,509 | 2 | 183,88 | |
| 2 | 183,88 | |||
| 2 | 183,88 | |||
| 01.11.2024 | 12:49:04,762 | 30 | 184,00 | |
| 30 | 184,00 | |||
| 30 | 184,00 | |||
| 01.11.2024 | 12:48:52,838 | 3 | 183,92 | |
| 3 | 183,92 | |||
| 3 | 183,92 | |||
| 01.11.2024 | 12:48:40,198 | 15 | 183,96 | |
| 15 | 183,96 | |||
| 15 | 183,96 | |||
| 01.11.2024 | 12:48:29,367 | 1 | 184,04 | |
| 1 | 184,04 | |||
| 1 | 184,04 | |||
| 01.11.2024 | 12:48:21,041 | 489 | 184,04 | |
| 489 | 184,04 | |||
| 489 | 184,04 | |||
| 01.11.2024 | 12:48:14,824 | 5 | 183,94 | |
| 5 | 183,94 | |||
| 5 | 183,94 | |||
| 01.11.2024 | 12:48:09,047 | 16 | 184,02 | |
| 16 | 184,02 | |||
| 16 | 184,02 | |||
| 01.11.2024 | 12:47:47,594 | 50 | 184,12 | |
| 50 | 184,12 | |||
| 50 | 184,12 | |||
| 01.11.2024 | 12:47:15,917 | 5 | 184,04 | |
| 5 | 184,04 | |||
| 5 | 184,04 | |||
| 01.11.2024 | 12:47:08,263 | 124 | 184,04 | |
| 124 | 184,04 | |||
| 124 | 184,04 | |||
| 01.11.2024 | 12:47:00,888 | 25 | 183,82 | |
| 25 | 183,82 | |||
| 25 | 183,82 | |||
| 01.11.2024 | 12:46:33,406 | 10 | 183,82 | |
| 10 | 183,82 | |||
| 10 | 183,82 | |||
| 01.11.2024 | 12:46:24,419 | 50 | 183,70 | |
| 50 | 183,70 | |||
| 50 | 183,70 | |||
| 01.11.2024 | 12:45:44,188 | 8 | 183,56 | |
| 8 | 183,56 | |||
| 8 | 183,56 | |||
| 01.11.2024 | 12:45:07,335 | 5 | 183,80 | |
| 5 | 183,80 | |||
| 5 | 183,80 | |||
| 01.11.2024 | 12:43:56,675 | 4 | 184,18 | |
| 4 | 184,18 | |||
| 4 | 184,18 | |||
| 01.11.2024 | 12:43:36,564 | 5 | 184,16 | |
| 5 | 184,16 | |||
| 5 | 184,16 | |||
| 01.11.2024 | 12:43:31,369 | 30 | 184,10 | |
| 30 | 184,10 | |||
| 30 | 184,10 | |||
| 01.11.2024 | 12:43:29,831 | 3 | 184,10 | |
| 3 | 184,10 | |||
| 3 | 184,10 | |||
| 01.11.2024 | 12:43:21,095 | 991 | 184,00 | |
| 9 | 184,00 | |||
| 15 | 184,00 | |||
| 2 | 184,00 | |||
| 171 | 184,00 | |||
| 6 | 184,00 | |||
| 15 | 184,00 | |||
| 820 | 184,00 | |||
| 33 | 184,00 | |||
| 150 | 184,00 | |||
| 6 | 184,00 | |||
| 55 | 184,00 | |||
| 150 | 184,00 | |||
| 500 | 184,00 | |||
| 50 | 184,00 | |||
| 01.11.2024 | 12:43:06,636 | 500 | 184,00 | |
| 40 | 184,00 | |||
| 4 | 184,00 | |||
| 10 | 184,00 | |||
| 30 | 184,00 | |||
| 50 | 184,00 | |||
| 30 | 184,00 | |||
| 140 | 184,00 | |||
| 10 | 184,00 | |||
| 86 | 184,00 | |||
| 500 | 184,00 | |||
| 100 | 184,00 | |||
| 01.11.2024 | 12:43:06,116 | 500 | 184,00 | |
| 125 | 184,00 | |||
| 24 | 184,00 | |||
| 4 | 184,00 | |||
| 47 | 184,00 | |||
| 125 | 184,00 | |||
| 155 | 184,00 | |||
| 500 | 184,00 | |||
| 20 | 184,00 | |||
| 01.11.2024 | 12:43:05,914 | 215 | 183,98 | |
| 215 | 183,98 | |||
| 215 | 183,98 | |||
| 01.11.2024 | 12:42:52,381 | 13 | 183,94 | |
| 13 | 183,94 | |||
| 13 | 183,94 | |||
| 01.11.2024 | 12:41:55,638 | 200 | 183,96 | |
| 179 | 183,96 | |||
| 10 | 183,96 | |||
| 11 | 183,96 | |||
| 200 | 183,96 | |||
| 01.11.2024 | 12:41:47,231 | 15 | 183,92 | |
| 15 | 183,92 | |||
| 15 | 183,92 | |||
| 01.11.2024 | 12:41:41,153 | 50 | 183,90 | |
| 50 | 183,90 | |||
| 50 | 183,90 | |||
| 01.11.2024 | 12:41:29,088 | 6 | 183,94 | |
| 6 | 183,94 | |||
| 6 | 183,94 | |||
| 01.11.2024 | 12:41:19,238 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 01.11.2024 | 12:39:56,726 | 1 245 | 183,72 | |
| 1 145 | 183,72 | |||
| 100 | 183,72 | |||
| 1 245 | 183,72 | |||
| 01.11.2024 | 12:39:46,035 | 500 | 183,84 | |
| 500 | 183,84 | |||
| 500 | 183,84 | |||
| 01.11.2024 | 12:39:40,913 | 8 | 183,86 | |
| 8 | 183,86 | |||
| 8 | 183,86 | |||
| 01.11.2024 | 12:39:26,346 | 1 | 183,86 | |
| 1 | 183,86 | |||
| 1 | 183,86 | |||
| 01.11.2024 | 12:39:22,722 | 3 | 183,82 | |
| 3 | 183,82 | |||
| 3 | 183,82 | |||
| 01.11.2024 | 12:39:12,755 | 50 | 183,82 | |
| 50 | 183,82 | |||
| 50 | 183,82 | |||
| 01.11.2024 | 12:39:12,233 | 1 | 183,86 | |
| 1 | 183,86 | |||
| 1 | 183,86 | |||
| 01.11.2024 | 12:39:10,719 | 20 | 183,86 | |
| 20 | 183,86 | |||
| 20 | 183,86 | |||
| 01.11.2024 | 12:38:49,948 | 15 | 183,84 | |
| 15 | 183,84 | |||
| 15 | 183,84 | |||
| 01.11.2024 | 12:38:45,181 | 20 | 183,82 | |
| 20 | 183,82 | |||
| 20 | 183,82 | |||
| 01.11.2024 | 12:38:34,035 | 10 | 183,84 | |
| 10 | 183,84 | |||
| 10 | 183,84 | |||
| 01.11.2024 | 12:38:31,346 | 11 | 183,84 | |
| 11 | 183,84 | |||
| 11 | 183,84 | |||
| 01.11.2024 | 12:38:15,535 | 125 | 183,88 | |
| 125 | 183,88 | |||
| 125 | 183,88 | |||
| 01.11.2024 | 12:38:04,708 | 8 | 183,90 | |
| 8 | 183,90 | |||
| 8 | 183,90 | |||
| 01.11.2024 | 12:37:27,458 | 6 | 183,86 | |
| 6 | 183,86 | |||
| 6 | 183,86 | |||
| 01.11.2024 | 12:36:57,409 | 27 | 183,80 | |
| 27 | 183,80 | |||
| 27 | 183,80 | |||
| 01.11.2024 | 12:36:55,048 | 5 | 183,80 | |
| 5 | 183,80 | |||
| 5 | 183,80 | |||
| 01.11.2024 | 12:36:15,821 | 4 | 183,80 | |
| 4 | 183,80 | |||
| 4 | 183,80 | |||
| 01.11.2024 | 12:35:43,957 | 100 | 183,84 | |
| 100 | 183,84 | |||
| 100 | 183,84 | |||
| 01.11.2024 | 12:35:20,221 | 10 | 183,84 | |
| 10 | 183,84 | |||
| 10 | 183,84 | |||
| 01.11.2024 | 12:35:14,741 | 55 | 183,86 | |
| 55 | 183,86 | |||
| 55 | 183,86 | |||
| 01.11.2024 | 12:35:12,752 | 120 | 183,82 | |
| 120 | 183,82 | |||
| 120 | 183,82 | |||
| 01.11.2024 | 12:35:00,946 | 12 | 183,78 | |
| 12 | 183,78 | |||
| 12 | 183,78 | |||
| 01.11.2024 | 12:34:56,368 | 125 | 183,76 | |
| 75 | 183,76 | |||
| 50 | 183,76 | |||
| 125 | 183,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,80 / Ask: 125,00
Umsatz: 46 208 TEUR -
Amazon.com Inc.
Bid: 182,34 / Ask: 182,60
Umsatz: 45 321 TEUR -
Microsoft Corp.
Bid: 378,85 / Ask: 379,35
Umsatz: 23 069 TEUR -
MicroStrategy Inc.
Bid: 211,90 / Ask: 212,70
Umsatz: 19 813 TEUR -
Tesla Inc.
Bid: 229,85 / Ask: 230,20
Umsatz: 15 398 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 22:00:00
Letzte Aktualisierung:
01.11.2024 @ 22:00:00