Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

1897

3018

48,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	12:26:54,116	20 784		48,01
			1 100	48,01
			40	48,01
			90	48,01
			50	48,01
			40	48,01
			1 600	48,01
			855	48,01
			145	48,01
			20	48,01
			40	48,01
			18	48,01
			1 000	48,01
			200	48,01
			70	48,01
			200	48,01
			300	48,01
			50	48,01
			500	48,01
			1 000	48,01
			30	48,01
			100	48,01
			54	48,01
			20	48,01
			45	48,01
			7	48,01
			800	48,01
			14 284	48,01
			30	48,01
			40	48,01
			25	48,01
			30	48,01
			29	48,01
			100	48,01
			30	48,01
			40	48,01
			100	48,01
			55	48,01
			49	48,01
			300	48,01
			500	48,01
			30	48,01
			200	48,01
			100	48,01
			80	48,01
			3	48,01
			1 000	48,01
			45	48,01
			25	48,01
			1 505	48,01
			60	48,01
			47	48,01
			1 700	48,01
			150	48,01
			20	48,01
			80	48,01
			170	48,01
			100	48,01
			100	48,01
			75	48,01
			1 000	48,01
			50	48,01
			200	48,01
			100	48,01
			27	48,01
			14	48,01
			55	48,01
			65	48,01
			200	48,01
			50	48,01
			23	48,01
			75	48,01
			39	48,01
			450	48,01
			15	48,01
			500	48,01
			100	48,01
			2 500	48,01
			75	48,01
			30	48,01
			150	48,01
			15	48,01
			50	48,01
			10	48,01
			100	48,01
			100	48,01
			50	48,01
			55	48,01
			67	48,01
			50	48,01
			50	48,01
			200	48,01
			5	48,01
			24	48,01
			45	48,01
			8	48,01
			250	48,01
			1 250	48,01
			25	48,01
			20	48,01
			2 000	48,01
			2 000	48,01
27.09.2024	12:26:15,029	487		47,96
			25	47,96
			162	47,96
			300	47,96
			487	47,96
27.09.2024	12:25:22,172	520		47,96
			520	47,96
			520	47,96
27.09.2024	12:25:13,653	115		47,95
			50	47,95
			65	47,95
			115	47,95
27.09.2024	12:24:53,332	50		47,94
			50	47,94
			50	47,94
27.09.2024	12:24:35,133	10		47,945
			10	47,945
			10	47,945
27.09.2024	12:24:29,175	20		47,935
			20	47,935
			20	47,935
27.09.2024	12:23:58,925	100		47,935
			100	47,935
			100	47,935
27.09.2024	12:23:55,580	20		47,935
			20	47,935
			20	47,935
27.09.2024	12:23:29,955	15		47,93
			15	47,93
			15	47,93
27.09.2024	12:23:25,127	100		47,925
			100	47,925
			100	47,925
27.09.2024	12:22:41,269	385		47,945
			385	47,945
			385	47,945
27.09.2024	12:22:38,648	7		47,95
			7	47,95
			7	47,95
27.09.2024	12:22:29,094	45		47,925
			45	47,925
			45	47,925
27.09.2024	12:22:06,913	100		47,935
			100	47,935
			100	47,935
27.09.2024	12:22:01,562	120		47,935
			120	47,935
			120	47,935
27.09.2024	12:21:52,738	100		47,935
			100	47,935
			100	47,935
27.09.2024	12:21:43,783	200		47,935
			200	47,935
			200	47,935
27.09.2024	12:21:40,764	200		47,94
			200	47,94
			200	47,94
27.09.2024	12:21:35,600	55		47,925
			55	47,925
			55	47,925
27.09.2024	12:21:25,489	22		47,93
			22	47,93
			22	47,93
27.09.2024	12:21:15,438	500		47,915
			500	47,915
			500	47,915
27.09.2024	12:20:30,901	530		47,90
			530	47,90
			530	47,90
27.09.2024	12:20:23,647	600		47,90
			600	47,90
			470	47,90
			130	47,90
27.09.2024	12:19:56,204	20		47,895
			20	47,895
			20	47,895
27.09.2024	12:19:55,671	50		47,895
			50	47,895
			50	47,895
27.09.2024	12:19:51,543	25		47,895
			25	47,895
			25	47,895
27.09.2024	12:19:46,279	200		47,89
			200	47,89
			200	47,89
27.09.2024	12:19:37,304	5		47,855
			5	47,855
			5	47,855
27.09.2024	12:19:28,664	40		47,85
			40	47,85
			40	47,85
27.09.2024	12:19:26,678	400		47,845
			400	47,845
			400	47,845
27.09.2024	12:18:58,935	662		47,845
			662	47,845
			662	47,845
27.09.2024	12:18:53,279	125		47,855
			125	47,855
			125	47,855
27.09.2024	12:18:49,745	150		47,865
			150	47,865
			150	47,865
27.09.2024	12:18:27,701	500		47,85
			500	47,85
			500	47,85
27.09.2024	12:18:24,858	95		47,845
			95	47,845
			95	47,845
27.09.2024	12:18:16,286	100		47,85
			100	47,85
			100	47,85
27.09.2024	12:17:58,167	130		47,85
			130	47,85
			130	47,85
27.09.2024	12:17:53,141	61		47,85
			61	47,85
			61	47,85
27.09.2024	12:17:40,968	25		47,85
			25	47,85
			25	47,85
27.09.2024	12:17:17,144	170		47,885
			170	47,885
			170	47,885
27.09.2024	12:17:12,001	250		47,895
			250	47,895
			250	47,895
27.09.2024	12:17:09,211	500		47,90
			400	47,90
			500	47,90
			100	47,90
27.09.2024	12:17:02,513	1 500		47,875
			900	47,875
			300	47,875
			100	47,875
			1 000	47,875
			600	47,875
			100	47,875
27.09.2024	12:16:04,865	600		47,875
			600	47,875
			600	47,875
27.09.2024	12:15:58,401	60		47,875
			60	47,875
			60	47,875
27.09.2024	12:15:39,546	200		47,885
			200	47,885
			200	47,885
27.09.2024	12:14:58,846	600		47,90
			600	47,90
			100	47,90
			21	47,90
			7	47,90
			250	47,90
			222	47,90
27.09.2024	12:14:44,262	800		47,90
			100	47,90
			500	47,90
			800	47,90
			200	47,90
27.09.2024	12:14:44,038	44		47,89
			44	47,89
			44	47,89
27.09.2024	12:14:23,504	300		47,855
			300	47,855
			200	47,855
			100	47,855
27.09.2024	12:14:16,993	400		47,855
			400	47,855
			400	47,855
27.09.2024	12:14:02,516	800		47,85
			800	47,85
			800	47,85
27.09.2024	12:13:58,028	800		47,85
			800	47,85
			800	47,85
27.09.2024	12:13:53,947	300		47,85
			200	47,85
			300	47,85
			100	47,85
27.09.2024	12:13:52,897	10		47,85
			10	47,85
			10	47,85
27.09.2024	12:13:50,926	20		47,845
			20	47,845
			20	47,845
27.09.2024	12:13:34,309	50		47,845
			50	47,845
			50	47,845
27.09.2024	12:13:31,490	200		47,835
			200	47,835
			200	47,835
27.09.2024	12:13:24,245	25		47,80
			25	47,80
			25	47,80
27.09.2024	12:13:21,911	3 160		47,80
			2 410	47,80
			3 160	47,80
			750	47,80
27.09.2024	12:13:06,585	600		47,845
			600	47,845
			600	47,845
27.09.2024	12:12:49,745	40		47,82
			40	47,82
			40	47,82
27.09.2024	12:12:34,566	600		47,82
			600	47,82
			600	47,82
27.09.2024	12:12:27,468	20		47,81
			20	47,81
			20	47,81
27.09.2024	12:12:27,058	15		47,82
			15	47,82
			15	47,82
27.09.2024	12:12:02,960	700		47,795
			700	47,795
			700	47,795
27.09.2024	12:11:59,605	500		47,82
			500	47,82
			500	47,82
27.09.2024	12:11:56,955	43		47,815
			43	47,815
			43	47,815
27.09.2024	12:11:37,427	300		47,81
			300	47,81
			300	47,81
27.09.2024	12:11:33,806	30		47,81
			30	47,81
			30	47,81
27.09.2024	12:11:32,000	400		47,81
			50	47,81
			400	47,81
			350	47,81
27.09.2024	12:11:12,986	500		47,83
			500	47,83
			500	47,83
27.09.2024	12:11:09,266	300		47,82
			300	47,82
			300	47,82
27.09.2024	12:10:56,743	305		47,825
			305	47,825
			305	47,825
27.09.2024	12:10:43,793	150		47,845
			150	47,845
			150	47,845
27.09.2024	12:10:10,677	30		47,885
			30	47,885
			30	47,885
27.09.2024	12:10:09,576	110		47,885
			110	47,885
			110	47,885
27.09.2024	12:10:02,921	226		47,88
			226	47,88
			226	47,88
27.09.2024	12:09:55,638	200		47,885
			200	47,885
			200	47,885
27.09.2024	12:09:36,064	140		47,885
			140	47,885
			140	47,885
27.09.2024	12:09:06,222	521		47,88
			521	47,88
			521	47,88
27.09.2024	12:08:59,288	400		47,88
			400	47,88
			400	47,88
27.09.2024	12:08:57,828	250		47,875
			250	47,875
			250	47,875
27.09.2024	12:08:44,911	30		47,875
			30	47,875
			30	47,875
27.09.2024	12:08:39,820	430		47,875
			430	47,875
			430	47,875
27.09.2024	12:08:35,317	100		47,87
			100	47,87
			100	47,87
27.09.2024	12:08:32,093	700		47,87
			700	47,87
			700	47,87
27.09.2024	12:08:30,388	506		47,87
			6	47,87
			506	47,87
			500	47,87
27.09.2024	12:08:08,240	500		47,88
			500	47,88
			500	47,88
27.09.2024	12:07:58,752	20		47,87
			20	47,87
			20	47,87
27.09.2024	12:07:42,536	337		47,85
			117	47,85
			337	47,85
			200	47,85
			20	47,85
27.09.2024	12:07:39,422	60		47,84
			60	47,84
			60	47,84
27.09.2024	12:07:34,254	200		47,83
			200	47,83
			200	47,83
27.09.2024	12:07:11,103	50		47,825
			50	47,825
			50	47,825
27.09.2024	12:07:08,649	109		47,82
			7	47,82
			20	47,82
			109	47,82
			82	47,82
27.09.2024	12:06:47,523	100		47,81
			100	47,81
			100	47,81
27.09.2024	12:06:46,483	15		47,81
			15	47,81
			15	47,81
27.09.2024	12:06:42,937	62		47,80
			22	47,80
			40	47,80
			62	47,80
27.09.2024	12:06:18,442	440		47,80
			440	47,80
			440	47,80
27.09.2024	12:06:00,763	250		47,78
			250	47,78
			250	47,78
27.09.2024	12:05:33,285	100		47,78
			100	47,78
			100	47,78
27.09.2024	12:05:27,085	14		47,78
			14	47,78
			14	47,78
27.09.2024	12:05:23,456	100		47,785
			100	47,785
			100	47,785
27.09.2024	12:05:08,649	5		47,81
			5	47,81
			5	47,81
27.09.2024	12:04:28,167	65		47,785
			65	47,785
			65	47,785
27.09.2024	12:04:13,131	50		47,785
			50	47,785
			50	47,785
27.09.2024	12:04:08,047	25		47,785
			25	47,785
			25	47,785
27.09.2024	12:03:54,318	600		47,785
			600	47,785
			600	47,785
27.09.2024	12:03:19,101	50		47,80
			50	47,80
			50	47,80
27.09.2024	12:03:05,653	30		47,805
			30	47,805
			30	47,805
27.09.2024	12:02:41,715	20		47,805
			20	47,805
			20	47,805
27.09.2024	12:02:26,771	403		47,805
			121	47,805
			200	47,805
			403	47,805
			70	47,805
			12	47,805
27.09.2024	12:02:07,323	272		47,76
			100	47,76
			272	47,76
			72	47,76
			100	47,76
27.09.2024	12:01:13,464	1 210		47,735
			15	47,735
			100	47,735
			25	47,735
			1 100	47,735
			1 170	47,735
			10	47,735
27.09.2024	11:59:30,012	595		47,80
			595	47,80
			250	47,80
			100	47,80
			45	47,80
			100	47,80
			100	47,80
27.09.2024	11:59:23,461	210		47,785
			210	47,785
			210	47,785
27.09.2024	11:59:12,667	15		47,78
			15	47,78
			15	47,78
27.09.2024	11:59:00,301	100		47,765
			100	47,765
			100	47,765
27.09.2024	11:58:41,603	250		47,75
			250	47,75
			250	47,75
27.09.2024	11:58:27,857	80		47,765
			80	47,765
			80	47,765
27.09.2024	11:58:20,953	300		47,77
			300	47,77
			300	47,77
27.09.2024	11:58:19,027	74		47,765
			24	47,765
			54	47,765
			50	47,765
			20	47,765
27.09.2024	11:58:05,698	505		47,79
			300	47,79
			5	47,79
			505	47,79
			200	47,79
27.09.2024	11:58:05,570	80		47,78
			30	47,78
			50	47,78
			80	47,78
27.09.2024	11:58:05,412	130		47,77
			30	47,77
			130	47,77
			100	47,77
27.09.2024	11:57:44,940	579		47,77
			500	47,77
			579	47,77
			40	47,77
			39	47,77
27.09.2024	11:57:37,832	150		47,76
			150	47,76
			150	47,76
27.09.2024	11:57:36,585	250		47,765
			250	47,765
			250	47,765
27.09.2024	11:57:13,064	1 181		47,755
			300	47,755
			100	47,755
			50	47,755
			731	47,755
			1 181	47,755
27.09.2024	11:56:50,184	600		47,75
			600	47,75
			19	47,75
			25	47,75
			8	47,75
			28	47,75
			200	47,75
			300	47,75
			20	47,75
27.09.2024	11:56:49,458	50		47,74
			50	47,74
			50	47,74
27.09.2024	11:56:43,634	50		47,73
			50	47,73
			50	47,73
27.09.2024	11:56:21,605	55		47,725
			55	47,725
			55	47,725
27.09.2024	11:56:13,754	118		47,725
			118	47,725
			118	47,725
27.09.2024	11:56:12,464	24		47,725
			24	47,725
			24	47,725
27.09.2024	11:55:55,030	900		47,70
			800	47,70
			886	47,70
			100	47,70
			14	47,70
27.09.2024	11:55:47,577	600		47,70
			400	47,70
			600	47,70
			200	47,70
27.09.2024	11:55:31,727	1 000		47,68
			1 000	47,68
			1 000	47,68
27.09.2024	11:55:24,167	600		47,70
			600	47,70
			600	47,70
27.09.2024	11:55:19,263	20		47,695
			20	47,695
			20	47,695
27.09.2024	11:55:15,085	262		47,68
			99	47,68
			262	47,68
			100	47,68
			3	47,68
			60	47,68
27.09.2024	11:54:28,969	559		47,68
			559	47,68
			559	47,68
27.09.2024	11:54:23,275	65		47,675
			65	47,675
			65	47,675
27.09.2024	11:53:55,238	800		47,67
			800	47,67
			800	47,67
27.09.2024	11:53:51,806	500		47,67
			500	47,67
			500	47,67
27.09.2024	11:53:51,315	120		47,68
			120	47,68
			30	47,68
			90	47,68
27.09.2024	11:53:38,780	800		47,68
			800	47,68
			800	47,68
27.09.2024	11:53:38,608	149		47,675
			149	47,675
			149	47,675
27.09.2024	11:53:34,662	40		47,67
			40	47,67
			40	47,67
27.09.2024	11:53:33,076	50		47,665
			50	47,665
			50	47,665
27.09.2024	11:52:55,860	100		47,67
			100	47,67
			100	47,67
27.09.2024	11:52:34,370	10		47,665
			10	47,665
			10	47,665
27.09.2024	11:52:27,415	350		47,66
			350	47,66
			350	47,66
27.09.2024	11:52:07,230	60		47,66
			60	47,66
			60	47,66
27.09.2024	11:52:05,325	7		47,655
			7	47,655
			7	47,655
27.09.2024	11:52:01,678	60		47,66
			60	47,66
			60	47,66
27.09.2024	11:51:58,163	20		47,65
			20	47,65
			20	47,65
27.09.2024	11:51:55,854	200		47,65
			200	47,65
			200	47,65
27.09.2024	11:51:46,353	20		47,645
			20	47,645
			20	47,645
27.09.2024	11:51:25,406	301		47,65
			301	47,65
			301	47,65
27.09.2024	11:51:12,500	404		47,65
			404	47,65
			404	47,65
27.09.2024	11:50:55,005	168		47,65
			168	47,65
			168	47,65
27.09.2024	11:50:54,205	14		47,65
			14	47,65
			14	47,65
27.09.2024	11:50:44,157	49		47,66
			49	47,66
			49	47,66
27.09.2024	11:50:41,188	200		47,66
			200	47,66
			200	47,66
27.09.2024	11:50:41,073	30		47,65
			30	47,65
			30	47,65
27.09.2024	11:50:39,488	2 630		47,64
			2 630	47,64
			1	47,64
			2 629	47,64
27.09.2024	11:50:18,765	600		47,665
			600	47,665
			600	47,665
27.09.2024	11:50:15,107	120		47,67
			120	47,67
			120	47,67
27.09.2024	11:50:02,902	200		47,665
			200	47,665
			200	47,665
27.09.2024	11:49:40,338	130		47,655
			130	47,655
			130	47,655
27.09.2024	11:49:07,199	100		47,655
			100	47,655
			100	47,655
27.09.2024	11:48:27,630	600		47,69
			50	47,69
			550	47,69
			600	47,69
27.09.2024	11:48:25,634	300		47,685
			300	47,685
			300	47,685
27.09.2024	11:48:20,469	50		47,68
			50	47,68
			50	47,68
27.09.2024	11:48:16,556	150		47,68
			150	47,68
			150	47,68
27.09.2024	11:48:11,993	100		47,675
			100	47,675
			100	47,675
27.09.2024	11:47:40,395	35		47,675
			35	47,675
			35	47,675
27.09.2024	11:47:27,193	50		47,66
			50	47,66
			50	47,66
27.09.2024	11:47:15,570	50		47,65
			50	47,65
			50	47,65
27.09.2024	11:46:56,502	50		47,64
			50	47,64
			50	47,64
27.09.2024	11:46:29,716	200		47,62
			200	47,62
			200	47,62
27.09.2024	11:46:28,881	230		47,615
			230	47,615
			230	47,615
27.09.2024	11:46:26,578	16		47,625
			16	47,625
			16	47,625
27.09.2024	11:46:05,137	45		47,64
			45	47,64
			45	47,64
27.09.2024	11:45:54,369	107		47,65
			107	47,65
			107	47,65
27.09.2024	11:45:50,145	200		47,65
			200	47,65
			200	47,65
27.09.2024	11:45:30,767	400		47,64
			400	47,64
			400	47,64
27.09.2024	11:45:25,757	600		47,64
			600	47,64
			600	47,64
27.09.2024	11:45:11,768	533		47,67
			533	47,67
			533	47,67
27.09.2024	11:45:07,645	650		47,67
			200	47,67
			5	47,67
			50	47,67
			445	47,67
			600	47,67
27.09.2024	11:44:39,482	600		47,675
			600	47,675
			600	47,675
27.09.2024	11:44:37,756	1		47,685
			1	47,685
			1	47,685
27.09.2024	11:44:36,787	37		47,685
			37	47,685
			37	47,685
27.09.2024	11:44:12,090	150		47,68
			150	47,68
			150	47,68
27.09.2024	11:44:03,020	1 052		47,665
			25	47,665
			180	47,665
			200	47,665
			647	47,665
			1 052	47,665
27.09.2024	11:43:40,575	600		47,66
			600	47,66
			600	47,66
27.09.2024	11:43:26,935	300		47,65
			300	47,65
			300	47,65
27.09.2024	11:43:11,539	100		47,635
			100	47,635
			100	47,635
27.09.2024	11:42:39,675	40		47,605
			40	47,605
			40	47,605
27.09.2024	11:42:36,274	25		47,61
			25	47,61
			25	47,61
27.09.2024	11:42:29,097	65		47,60
			65	47,60
			65	47,60
27.09.2024	11:42:09,748	8		47,585
			8	47,585
			8	47,585
27.09.2024	11:42:05,873	62		47,58
			62	47,58
			62	47,58
27.09.2024	11:41:47,889	100		47,58
			100	47,58
			100	47,58
27.09.2024	11:41:44,654	60		47,575
			60	47,575
			60	47,575
27.09.2024	11:41:34,922	330		47,57
			330	47,57
			330	47,57
27.09.2024	11:41:14,497	50		47,605
			50	47,605
			50	47,605
27.09.2024	11:41:09,034	100		47,60
			100	47,60
			100	47,60
27.09.2024	11:41:07,323	130		47,60
			130	47,60
			130	47,60
27.09.2024	11:40:41,944	1 340		47,60
			1	47,60
			1 339	47,60
			1 340	47,60
27.09.2024	11:40:32,499	600		47,615
			600	47,615
			600	47,615
27.09.2024	11:40:31,049	250		47,61
			250	47,61
			250	47,61
27.09.2024	11:40:26,638	40		47,605
			40	47,605
			40	47,605
27.09.2024	11:40:14,279	20		47,61
			20	47,61
			20	47,61
27.09.2024	11:40:12,188	212		47,605
			212	47,605
			210	47,605
			2	47,605
27.09.2024	11:39:52,013	1 400		47,605
			1 400	47,605
			150	47,605
			1 250	47,605
27.09.2024	11:39:46,930	600		47,605
			600	47,605
			600	47,605
27.09.2024	11:39:43,069	400		47,615
			400	47,615
			400	47,615
27.09.2024	11:39:32,090	600		47,615
			600	47,615
			600	47,615
27.09.2024	11:38:53,785	400		47,615
			400	47,615
			400	47,615
27.09.2024	11:38:49,727	21		47,615
			21	47,615
			21	47,615
27.09.2024	11:38:44,362	130		47,615
			130	47,615
			130	47,615
27.09.2024	11:38:40,919	1		47,625
			1	47,625
			1	47,625
27.09.2024	11:38:28,156	220		47,61
			220	47,61
			220	47,61
27.09.2024	11:38:25,233	80		47,625
			80	47,625
			80	47,625
27.09.2024	11:38:12,949	1 170		47,60
			1 104	47,60
			1 170	47,60
			66	47,60
27.09.2024	11:38:04,129	800		47,60
			800	47,60
			800	47,60
27.09.2024	11:37:41,606	45		47,60
			45	47,60
			45	47,60
27.09.2024	11:37:08,789	300		47,605
			300	47,605
			300	47,605
27.09.2024	11:37:02,595	450		47,625
			450	47,625
			450	47,625
27.09.2024	11:37:02,464	105		47,625
			105	47,625
			105	47,625
27.09.2024	11:36:46,674	600		47,65
			30	47,65
			600	47,65
			570	47,65
27.09.2024	11:36:29,678	300		47,615
			300	47,615
			300	47,615
27.09.2024	11:36:23,635	50		47,61
			50	47,61
			50	47,61
27.09.2024	11:36:17,381	100		47,61
			100	47,61
			100	47,61
27.09.2024	11:36:13,557	100		47,62
			100	47,62
			100	47,62
27.09.2024	11:36:00,585	50		47,60
			50	47,60
			50	47,60
27.09.2024	11:35:41,641	1 400		47,585
			1 400	47,585
			1 400	47,585
27.09.2024	11:35:28,941	600		47,62
			600	47,62
			600	47,62
27.09.2024	11:35:26,003	250		47,62
			250	47,62
			250	47,62
27.09.2024	11:35:22,857	20		47,63
			20	47,63
			20	47,63
27.09.2024	11:34:56,524	100		47,585
			100	47,585
			100	47,585
27.09.2024	11:34:51,283	100		47,585
			100	47,585
			100	47,585
27.09.2024	11:34:48,412	1 712		47,585
			10	47,585
			2	47,585
			1 700	47,585
			1 712	47,585
27.09.2024	11:34:37,227	600		47,585
			600	47,585
			600	47,585
27.09.2024	11:34:30,127	60		47,59
			60	47,59
			60	47,59
27.09.2024	11:34:24,216	105		47,595
			105	47,595
			105	47,595
27.09.2024	11:34:17,995	21		47,62
			21	47,62
			21	47,62
27.09.2024	11:34:17,394	90		47,615
			90	47,615
			90	47,615
27.09.2024	11:34:01,189	1 200		47,64
			1 200	47,64
			1 200	47,64
27.09.2024	11:33:49,672	1 380		47,64
			1 380	47,64
			1 380	47,64
27.09.2024	11:33:42,099	800		47,655
			800	47,655
			800	47,655
27.09.2024	11:33:16,172	1		47,67
			1	47,67
			1	47,67
27.09.2024	11:33:01,672	125		47,655
			125	47,655
			125	47,655
27.09.2024	11:32:55,508	1		47,655
			1	47,655
			1	47,655
27.09.2024	11:32:47,835	400		47,655
			400	47,655
			400	47,655
27.09.2024	11:32:35,219	600		47,67
			600	47,67
			600	47,67
27.09.2024	11:32:34,246	100		47,655
			100	47,655
			100	47,655
27.09.2024	11:32:23,332	200		47,655
			200	47,655
			200	47,655
27.09.2024	11:32:20,320	432		47,65
			432	47,65
			432	47,65
27.09.2024	11:32:06,488	500		47,66
			500	47,66
			500	47,66
27.09.2024	11:32:04,466	11		47,66
			11	47,66
			11	47,66
27.09.2024	11:32:04,104	21		47,65
			21	47,65
			21	47,65
27.09.2024	11:31:56,197	200		47,62
			200	47,62
			200	47,62
27.09.2024	11:31:31,692	420		47,615
			420	47,615
			420	47,615
27.09.2024	11:31:25,882	200		47,60
			200	47,60
			200	47,60
27.09.2024	11:31:23,862	210		47,60
			160	47,60
			210	47,60
			50	47,60
27.09.2024	11:31:12,678	400		47,60
			400	47,60
			400	47,60
27.09.2024	11:31:10,504	180		47,60
			180	47,60
			180	47,60
27.09.2024	11:30:56,605	3		47,61
			3	47,61
			3	47,61
27.09.2024	11:30:55,963	200		47,615
			200	47,615
			200	47,615
27.09.2024	11:30:28,990	490		47,65
			490	47,65
			490	47,65
27.09.2024	11:30:28,752	34		47,65
			34	47,65
			34	47,65

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 47,95 / Ask: 48,05
Stückzahl: 1 009 210
+6,29%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 21:17:46

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung