Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1441
1691
405,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 15:59:39,993 | 3 | 405,80 | |
| 3 | 405,80 | |||
| 3 | 405,80 | |||
| 17.07.2024 | 15:58:49,473 | 10 | 406,10 | |
| 10 | 406,10 | |||
| 10 | 406,10 | |||
| 17.07.2024 | 15:58:24,248 | 6 | 405,80 | |
| 6 | 405,80 | |||
| 6 | 405,80 | |||
| 17.07.2024 | 15:58:09,857 | 3 | 405,80 | |
| 3 | 405,80 | |||
| 3 | 405,80 | |||
| 17.07.2024 | 15:57:27,922 | 2 | 405,95 | |
| 2 | 405,95 | |||
| 2 | 405,95 | |||
| 17.07.2024 | 15:57:11,290 | 1 | 405,80 | |
| 1 | 405,80 | |||
| 1 | 405,80 | |||
| 17.07.2024 | 15:56:47,731 | 3 | 406,05 | |
| 3 | 406,05 | |||
| 3 | 406,05 | |||
| 17.07.2024 | 15:56:46,046 | 12 | 405,90 | |
| 12 | 405,90 | |||
| 12 | 405,90 | |||
| 17.07.2024 | 15:56:28,637 | 20 | 405,80 | |
| 20 | 405,80 | |||
| 20 | 405,80 | |||
| 17.07.2024 | 15:55:39,942 | 22 | 405,95 | |
| 22 | 405,95 | |||
| 22 | 405,95 | |||
| 17.07.2024 | 15:54:34,292 | 20 | 406,05 | |
| 20 | 406,05 | |||
| 20 | 406,05 | |||
| 17.07.2024 | 15:54:14,887 | 13 | 406,05 | |
| 13 | 406,05 | |||
| 13 | 406,05 | |||
| 17.07.2024 | 15:54:12,577 | 99 | 406,00 | |
| 99 | 406,00 | |||
| 99 | 406,00 | |||
| 17.07.2024 | 15:54:06,989 | 1 | 405,95 | |
| 1 | 405,95 | |||
| 1 | 405,95 | |||
| 17.07.2024 | 15:53:40,376 | 7 | 406,00 | |
| 7 | 406,00 | |||
| 7 | 406,00 | |||
| 17.07.2024 | 15:53:34,985 | 15 | 405,80 | |
| 15 | 405,80 | |||
| 15 | 405,80 | |||
| 17.07.2024 | 15:53:32,206 | 7 | 405,80 | |
| 7 | 405,80 | |||
| 7 | 405,80 | |||
| 17.07.2024 | 15:53:30,751 | 5 | 406,10 | |
| 5 | 406,10 | |||
| 3 | 406,10 | |||
| 2 | 406,10 | |||
| 17.07.2024 | 15:53:14,988 | 1 | 405,80 | |
| 1 | 405,80 | |||
| 1 | 405,80 | |||
| 17.07.2024 | 15:52:58,249 | 1 | 405,90 | |
| 1 | 405,90 | |||
| 1 | 405,90 | |||
| 17.07.2024 | 15:52:51,215 | 1 | 405,80 | |
| 1 | 405,80 | |||
| 1 | 405,80 | |||
| 17.07.2024 | 15:52:31,774 | 7 | 405,85 | |
| 7 | 405,85 | |||
| 7 | 405,85 | |||
| 17.07.2024 | 15:52:22,676 | 9 | 405,75 | |
| 9 | 405,75 | |||
| 9 | 405,75 | |||
| 17.07.2024 | 15:52:09,366 | 2 | 405,85 | |
| 2 | 405,85 | |||
| 2 | 405,85 | |||
| 17.07.2024 | 15:52:03,364 | 10 | 405,75 | |
| 10 | 405,75 | |||
| 10 | 405,75 | |||
| 17.07.2024 | 15:51:37,307 | 1 | 405,90 | |
| 1 | 405,90 | |||
| 1 | 405,90 | |||
| 17.07.2024 | 15:51:27,287 | 15 | 405,70 | |
| 15 | 405,70 | |||
| 15 | 405,70 | |||
| 17.07.2024 | 15:50:58,887 | 106 | 405,95 | |
| 106 | 405,95 | |||
| 106 | 405,95 | |||
| 17.07.2024 | 15:50:30,991 | 350 | 405,85 | |
| 350 | 405,85 | |||
| 350 | 405,85 | |||
| 17.07.2024 | 15:50:29,250 | 500 | 405,80 | |
| 500 | 405,80 | |||
| 500 | 405,80 | |||
| 17.07.2024 | 15:50:19,747 | 500 | 405,50 | |
| 500 | 405,50 | |||
| 500 | 405,50 | |||
| 17.07.2024 | 15:50:19,388 | 600 | 405,50 | |
| 100 | 405,50 | |||
| 600 | 405,50 | |||
| 500 | 405,50 | |||
| 17.07.2024 | 15:50:07,426 | 500 | 405,40 | |
| 500 | 405,40 | |||
| 500 | 405,40 | |||
| 17.07.2024 | 15:49:48,139 | 16 | 405,75 | |
| 16 | 405,75 | |||
| 16 | 405,75 | |||
| 17.07.2024 | 15:49:18,357 | 4 | 406,00 | |
| 4 | 406,00 | |||
| 4 | 406,00 | |||
| 17.07.2024 | 15:48:19,024 | 32 | 405,50 | |
| 32 | 405,50 | |||
| 32 | 405,50 | |||
| 17.07.2024 | 15:48:18,191 | 2 | 405,50 | |
| 2 | 405,50 | |||
| 2 | 405,50 | |||
| 17.07.2024 | 15:48:14,231 | 100 | 405,50 | |
| 100 | 405,50 | |||
| 100 | 405,50 | |||
| 17.07.2024 | 15:47:51,661 | 4 | 405,60 | |
| 4 | 405,60 | |||
| 4 | 405,60 | |||
| 17.07.2024 | 15:47:42,716 | 4 | 405,45 | |
| 4 | 405,45 | |||
| 4 | 405,45 | |||
| 17.07.2024 | 15:47:11,425 | 5 | 405,90 | |
| 5 | 405,90 | |||
| 5 | 405,90 | |||
| 17.07.2024 | 15:47:06,868 | 7 | 405,80 | |
| 7 | 405,80 | |||
| 7 | 405,80 | |||
| 17.07.2024 | 15:47:00,771 | 19 | 405,55 | |
| 19 | 405,55 | |||
| 19 | 405,55 | |||
| 17.07.2024 | 15:46:48,259 | 2 | 405,25 | |
| 2 | 405,25 | |||
| 2 | 405,25 | |||
| 17.07.2024 | 15:46:03,995 | 1 | 405,10 | |
| 1 | 405,10 | |||
| 1 | 405,10 | |||
| 17.07.2024 | 15:45:36,481 | 3 | 405,05 | |
| 3 | 405,05 | |||
| 3 | 405,05 | |||
| 17.07.2024 | 15:45:10,112 | 100 | 404,90 | |
| 100 | 404,90 | |||
| 100 | 404,90 | |||
| 17.07.2024 | 15:45:05,070 | 2 | 405,05 | |
| 2 | 405,05 | |||
| 2 | 405,05 | |||
| 17.07.2024 | 15:44:56,180 | 8 | 405,20 | |
| 8 | 405,20 | |||
| 8 | 405,20 | |||
| 17.07.2024 | 15:44:49,278 | 4 | 405,15 | |
| 4 | 405,15 | |||
| 4 | 405,15 | |||
| 17.07.2024 | 15:44:10,056 | 10 | 404,90 | |
| 10 | 404,90 | |||
| 10 | 404,90 | |||
| 17.07.2024 | 15:43:58,690 | 6 | 405,20 | |
| 6 | 405,20 | |||
| 6 | 405,20 | |||
| 17.07.2024 | 15:43:38,164 | 33 | 404,85 | |
| 33 | 404,85 | |||
| 33 | 404,85 | |||
| 17.07.2024 | 15:43:38,025 | 79 | 404,85 | |
| 79 | 404,85 | |||
| 79 | 404,85 | |||
| 17.07.2024 | 15:43:33,320 | 8 | 405,25 | |
| 8 | 405,25 | |||
| 8 | 405,25 | |||
| 17.07.2024 | 15:43:21,878 | 7 | 405,30 | |
| 7 | 405,30 | |||
| 7 | 405,30 | |||
| 17.07.2024 | 15:42:54,772 | 5 | 405,45 | |
| 5 | 405,45 | |||
| 5 | 405,45 | |||
| 17.07.2024 | 15:42:53,695 | 5 | 405,70 | |
| 5 | 405,70 | |||
| 5 | 405,70 | |||
| 17.07.2024 | 15:42:41,408 | 20 | 405,65 | |
| 20 | 405,65 | |||
| 20 | 405,65 | |||
| 17.07.2024 | 15:42:26,099 | 30 | 405,75 | |
| 30 | 405,75 | |||
| 30 | 405,75 | |||
| 17.07.2024 | 15:42:24,455 | 10 | 405,75 | |
| 10 | 405,75 | |||
| 10 | 405,75 | |||
| 17.07.2024 | 15:42:00,099 | 13 | 405,00 | |
| 13 | 405,00 | |||
| 13 | 405,00 | |||
| 17.07.2024 | 15:41:50,079 | 15 | 405,00 | |
| 15 | 405,00 | |||
| 15 | 405,00 | |||
| 17.07.2024 | 15:40:32,902 | 22 | 405,00 | |
| 22 | 405,00 | |||
| 22 | 405,00 | |||
| 17.07.2024 | 15:40:01,821 | 5 | 404,15 | |
| 5 | 404,15 | |||
| 5 | 404,15 | |||
| 17.07.2024 | 15:39:58,052 | 2 | 404,45 | |
| 2 | 404,45 | |||
| 2 | 404,45 | |||
| 17.07.2024 | 15:39:33,233 | 26 | 403,90 | |
| 26 | 403,90 | |||
| 26 | 403,90 | |||
| 17.07.2024 | 15:39:27,848 | 1 | 403,65 | |
| 1 | 403,65 | |||
| 1 | 403,65 | |||
| 17.07.2024 | 15:39:17,379 | 2 | 403,60 | |
| 2 | 403,60 | |||
| 2 | 403,60 | |||
| 17.07.2024 | 15:39:16,425 | 29 | 403,70 | |
| 29 | 403,70 | |||
| 29 | 403,70 | |||
| 17.07.2024 | 15:39:13,628 | 25 | 403,50 | |
| 25 | 403,50 | |||
| 25 | 403,50 | |||
| 17.07.2024 | 15:38:51,454 | 30 | 403,40 | |
| 30 | 403,40 | |||
| 30 | 403,40 | |||
| 17.07.2024 | 15:38:49,012 | 150 | 403,55 | |
| 150 | 403,55 | |||
| 150 | 403,55 | |||
| 17.07.2024 | 15:38:43,847 | 29 | 403,55 | |
| 29 | 403,55 | |||
| 29 | 403,55 | |||
| 17.07.2024 | 15:38:33,279 | 1 | 404,20 | |
| 1 | 404,20 | |||
| 1 | 404,20 | |||
| 17.07.2024 | 15:38:09,200 | 4 | 403,95 | |
| 4 | 403,95 | |||
| 4 | 403,95 | |||
| 17.07.2024 | 15:37:47,195 | 30 | 404,05 | |
| 30 | 404,05 | |||
| 30 | 404,05 | |||
| 17.07.2024 | 15:36:45,741 | 8 | 404,70 | |
| 8 | 404,70 | |||
| 8 | 404,70 | |||
| 17.07.2024 | 15:36:29,209 | 5 | 404,75 | |
| 5 | 404,75 | |||
| 5 | 404,75 | |||
| 17.07.2024 | 15:35:00,761 | 8 | 404,00 | |
| 8 | 404,00 | |||
| 8 | 404,00 | |||
| 17.07.2024 | 15:34:49,262 | 254 | 403,40 | |
| 254 | 403,40 | |||
| 100 | 403,40 | |||
| 8 | 403,40 | |||
| 20 | 403,40 | |||
| 5 | 403,40 | |||
| 14 | 403,40 | |||
| 12 | 403,40 | |||
| 5 | 403,40 | |||
| 80 | 403,40 | |||
| 10 | 403,40 | |||
| 17.07.2024 | 15:34:49,100 | 41 | 403,40 | |
| 10 | 403,40 | |||
| 10 | 403,40 | |||
| 10 | 403,40 | |||
| 5 | 403,40 | |||
| 31 | 403,40 | |||
| 5 | 403,40 | |||
| 3 | 403,40 | |||
| 5 | 403,40 | |||
| 3 | 403,40 | |||
| 17.07.2024 | 15:34:44,661 | 3 | 403,60 | |
| 3 | 403,60 | |||
| 3 | 403,60 | |||
| 17.07.2024 | 15:34:36,208 | 35 | 403,70 | |
| 35 | 403,70 | |||
| 35 | 403,70 | |||
| 17.07.2024 | 15:34:36,015 | 154 | 403,70 | |
| 6 | 403,70 | |||
| 9 | 403,70 | |||
| 12 | 403,70 | |||
| 6 | 403,70 | |||
| 142 | 403,70 | |||
| 100 | 403,70 | |||
| 4 | 403,70 | |||
| 15 | 403,70 | |||
| 14 | 403,70 | |||
| 17.07.2024 | 15:34:35,840 | 55 | 404,00 | |
| 30 | 404,00 | |||
| 2 | 404,00 | |||
| 55 | 404,00 | |||
| 10 | 404,00 | |||
| 3 | 404,00 | |||
| 10 | 404,00 | |||
| 17.07.2024 | 15:34:26,851 | 56 | 404,05 | |
| 56 | 404,05 | |||
| 56 | 404,05 | |||
| 17.07.2024 | 15:33:48,126 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 17.07.2024 | 15:33:30,560 | 15 | 404,90 | |
| 15 | 404,90 | |||
| 15 | 404,90 | |||
| 17.07.2024 | 15:33:23,100 | 8 | 405,10 | |
| 8 | 405,10 | |||
| 8 | 405,10 | |||
| 17.07.2024 | 15:32:53,383 | 5 | 404,65 | |
| 5 | 404,65 | |||
| 5 | 404,65 | |||
| 17.07.2024 | 15:32:43,741 | 7 | 404,90 | |
| 7 | 404,90 | |||
| 7 | 404,90 | |||
| 17.07.2024 | 15:32:08,713 | 5 | 405,00 | |
| 5 | 405,00 | |||
| 5 | 405,00 | |||
| 17.07.2024 | 15:32:07,833 | 10 | 405,30 | |
| 10 | 405,30 | |||
| 10 | 405,30 | |||
| 17.07.2024 | 15:31:43,050 | 12 | 405,00 | |
| 12 | 405,00 | |||
| 12 | 405,00 | |||
| 17.07.2024 | 15:31:32,363 | 2 | 405,10 | |
| 2 | 405,10 | |||
| 2 | 405,10 | |||
| 17.07.2024 | 15:31:32,196 | 1 | 405,10 | |
| 1 | 405,10 | |||
| 1 | 405,10 | |||
| 17.07.2024 | 15:31:21,496 | 14 | 404,95 | |
| 14 | 404,95 | |||
| 14 | 404,95 | |||
| 17.07.2024 | 15:31:14,347 | 31 | 404,10 | |
| 17 | 404,10 | |||
| 14 | 404,10 | |||
| 31 | 404,10 | |||
| 17.07.2024 | 15:30:05,047 | 500 | 404,10 | |
| 500 | 404,10 | |||
| 500 | 404,10 | |||
| 17.07.2024 | 15:30:03,871 | 24 | 404,35 | |
| 24 | 404,35 | |||
| 24 | 404,35 | |||
| 17.07.2024 | 15:30:03,707 | 27 | 404,35 | |
| 27 | 404,35 | |||
| 27 | 404,35 | |||
| 17.07.2024 | 15:29:56,263 | 10 | 404,25 | |
| 10 | 404,25 | |||
| 10 | 404,25 | |||
| 17.07.2024 | 15:29:55,680 | 9 | 404,05 | |
| 9 | 404,05 | |||
| 9 | 404,05 | |||
| 17.07.2024 | 15:29:55,518 | 5 | 404,05 | |
| 5 | 404,05 | |||
| 5 | 404,05 | |||
| 17.07.2024 | 15:29:51,984 | 16 | 404,35 | |
| 16 | 404,35 | |||
| 16 | 404,35 | |||
| 17.07.2024 | 15:29:50,878 | 1 | 404,35 | |
| 1 | 404,35 | |||
| 1 | 404,35 | |||
| 17.07.2024 | 15:29:49,308 | 30 | 404,40 | |
| 30 | 404,40 | |||
| 29 | 404,40 | |||
| 1 | 404,40 | |||
| 17.07.2024 | 15:29:29,664 | 1 | 404,40 | |
| 1 | 404,40 | |||
| 1 | 404,40 | |||
| 17.07.2024 | 15:27:54,751 | 3 | 404,40 | |
| 3 | 404,40 | |||
| 3 | 404,40 | |||
| 17.07.2024 | 15:26:27,233 | 50 | 404,65 | |
| 50 | 404,65 | |||
| 50 | 404,65 | |||
| 17.07.2024 | 15:26:02,983 | 20 | 404,60 | |
| 20 | 404,60 | |||
| 20 | 404,60 | |||
| 17.07.2024 | 15:25:49,464 | 10 | 404,65 | |
| 10 | 404,65 | |||
| 10 | 404,65 | |||
| 17.07.2024 | 15:25:47,391 | 2 | 404,75 | |
| 2 | 404,75 | |||
| 2 | 404,75 | |||
| 17.07.2024 | 15:25:33,065 | 10 | 404,50 | |
| 10 | 404,50 | |||
| 10 | 404,50 | |||
| 17.07.2024 | 15:25:18,719 | 50 | 404,55 | |
| 50 | 404,55 | |||
| 50 | 404,55 | |||
| 17.07.2024 | 15:25:09,523 | 8 | 404,75 | |
| 8 | 404,75 | |||
| 8 | 404,75 | |||
| 17.07.2024 | 15:24:49,147 | 20 | 405,30 | |
| 20 | 405,30 | |||
| 20 | 405,30 | |||
| 17.07.2024 | 15:24:13,887 | 25 | 405,30 | |
| 25 | 405,30 | |||
| 25 | 405,30 | |||
| 17.07.2024 | 15:22:40,636 | 1 | 405,60 | |
| 1 | 405,60 | |||
| 1 | 405,60 | |||
| 17.07.2024 | 15:22:37,343 | 156 | 405,25 | |
| 156 | 405,25 | |||
| 156 | 405,25 | |||
| 17.07.2024 | 15:21:44,583 | 30 | 405,05 | |
| 30 | 405,05 | |||
| 30 | 405,05 | |||
| 17.07.2024 | 15:21:24,363 | 1 | 405,20 | |
| 1 | 405,20 | |||
| 1 | 405,20 | |||
| 17.07.2024 | 15:20:57,549 | 30 | 405,00 | |
| 30 | 405,00 | |||
| 30 | 405,00 | |||
| 17.07.2024 | 15:19:35,757 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 17.07.2024 | 15:18:45,864 | 4 | 405,05 | |
| 4 | 405,05 | |||
| 4 | 405,05 | |||
| 17.07.2024 | 15:18:11,222 | 3 | 405,05 | |
| 3 | 405,05 | |||
| 3 | 405,05 | |||
| 17.07.2024 | 15:18:07,530 | 71 | 405,00 | |
| 71 | 405,00 | |||
| 71 | 405,00 | |||
| 17.07.2024 | 15:18:02,895 | 100 | 405,05 | |
| 100 | 405,05 | |||
| 100 | 405,05 | |||
| 17.07.2024 | 15:17:46,383 | 1 | 405,35 | |
| 1 | 405,35 | |||
| 1 | 405,35 | |||
| 17.07.2024 | 15:17:16,412 | 2 | 405,45 | |
| 2 | 405,45 | |||
| 2 | 405,45 | |||
| 17.07.2024 | 15:16:23,974 | 4 | 405,45 | |
| 4 | 405,45 | |||
| 4 | 405,45 | |||
| 17.07.2024 | 15:15:03,113 | 8 | 405,55 | |
| 8 | 405,55 | |||
| 8 | 405,55 | |||
| 17.07.2024 | 15:14:48,092 | 25 | 405,50 | |
| 25 | 405,50 | |||
| 25 | 405,50 | |||
| 17.07.2024 | 15:13:01,751 | 2 | 405,80 | |
| 2 | 405,80 | |||
| 2 | 405,80 | |||
| 17.07.2024 | 15:12:53,220 | 32 | 405,55 | |
| 32 | 405,55 | |||
| 32 | 405,55 | |||
| 17.07.2024 | 15:11:18,308 | 18 | 405,60 | |
| 18 | 405,60 | |||
| 18 | 405,60 | |||
| 17.07.2024 | 15:10:43,787 | 15 | 405,55 | |
| 15 | 405,55 | |||
| 15 | 405,55 | |||
| 17.07.2024 | 15:10:36,769 | 6 | 405,90 | |
| 6 | 405,90 | |||
| 6 | 405,90 | |||
| 17.07.2024 | 15:09:47,449 | 2 | 405,90 | |
| 2 | 405,90 | |||
| 2 | 405,90 | |||
| 17.07.2024 | 15:09:43,879 | 2 | 405,85 | |
| 2 | 405,85 | |||
| 2 | 405,85 | |||
| 17.07.2024 | 15:08:41,312 | 12 | 405,75 | |
| 12 | 405,75 | |||
| 12 | 405,75 | |||
| 17.07.2024 | 15:07:21,914 | 125 | 405,70 | |
| 125 | 405,70 | |||
| 125 | 405,70 | |||
| 17.07.2024 | 15:07:19,791 | 4 | 405,50 | |
| 4 | 405,50 | |||
| 4 | 405,50 | |||
| 17.07.2024 | 15:07:19,644 | 50 | 405,70 | |
| 50 | 405,70 | |||
| 50 | 405,70 | |||
| 17.07.2024 | 15:06:32,500 | 2 | 405,75 | |
| 2 | 405,75 | |||
| 2 | 405,75 | |||
| 17.07.2024 | 15:05:46,474 | 2 | 405,30 | |
| 2 | 405,30 | |||
| 2 | 405,30 | |||
| 17.07.2024 | 15:04:52,333 | 10 | 405,35 | |
| 10 | 405,35 | |||
| 10 | 405,35 | |||
| 17.07.2024 | 15:02:03,240 | 350 | 404,70 | |
| 250 | 404,70 | |||
| 100 | 404,70 | |||
| 350 | 404,70 | |||
| 17.07.2024 | 15:02:03,045 | 25 | 404,70 | |
| 25 | 404,70 | |||
| 25 | 404,70 | |||
| 17.07.2024 | 15:02:00,409 | 6 | 405,35 | |
| 6 | 405,35 | |||
| 6 | 405,35 | |||
| 17.07.2024 | 14:59:31,281 | 60 | 405,75 | |
| 60 | 405,75 | |||
| 60 | 405,75 | |||
| 17.07.2024 | 14:57:34,514 | 40 | 405,95 | |
| 40 | 405,95 | |||
| 40 | 405,95 | |||
| 17.07.2024 | 14:56:36,980 | 5 | 406,20 | |
| 5 | 406,20 | |||
| 5 | 406,20 | |||
| 17.07.2024 | 14:56:30,486 | 18 | 406,20 | |
| 18 | 406,20 | |||
| 18 | 406,20 | |||
| 17.07.2024 | 14:54:55,425 | 4 | 405,90 | |
| 4 | 405,90 | |||
| 4 | 405,90 | |||
| 17.07.2024 | 14:54:24,916 | 4 | 406,00 | |
| 4 | 406,00 | |||
| 4 | 406,00 | |||
| 17.07.2024 | 14:53:42,079 | 12 | 406,20 | |
| 12 | 406,20 | |||
| 12 | 406,20 | |||
| 17.07.2024 | 14:53:33,920 | 5 | 406,25 | |
| 5 | 406,25 | |||
| 5 | 406,25 | |||
| 17.07.2024 | 14:51:05,290 | 10 | 406,20 | |
| 10 | 406,20 | |||
| 10 | 406,20 | |||
| 17.07.2024 | 14:50:20,826 | 50 | 406,25 | |
| 50 | 406,25 | |||
| 50 | 406,25 | |||
| 17.07.2024 | 14:50:01,562 | 200 | 406,10 | |
| 200 | 406,10 | |||
| 200 | 406,10 | |||
| 17.07.2024 | 14:49:24,225 | 10 | 406,05 | |
| 10 | 406,05 | |||
| 10 | 406,05 | |||
| 17.07.2024 | 14:48:28,139 | 50 | 406,25 | |
| 50 | 406,25 | |||
| 50 | 406,25 | |||
| 17.07.2024 | 14:46:32,586 | 220 | 406,05 | |
| 220 | 406,05 | |||
| 220 | 406,05 | |||
| 17.07.2024 | 14:46:24,526 | 50 | 405,85 | |
| 50 | 405,85 | |||
| 50 | 405,85 | |||
| 17.07.2024 | 14:46:19,170 | 3 | 406,05 | |
| 3 | 406,05 | |||
| 3 | 406,05 | |||
| 17.07.2024 | 14:45:26,129 | 12 | 406,05 | |
| 12 | 406,05 | |||
| 12 | 406,05 | |||
| 17.07.2024 | 14:45:15,674 | 3 | 405,80 | |
| 3 | 405,80 | |||
| 3 | 405,80 | |||
| 17.07.2024 | 14:42:02,392 | 45 | 405,90 | |
| 45 | 405,90 | |||
| 45 | 405,90 | |||
| 17.07.2024 | 14:41:48,883 | 2 | 405,95 | |
| 2 | 405,95 | |||
| 2 | 405,95 | |||
| 17.07.2024 | 14:41:34,672 | 12 | 405,95 | |
| 12 | 405,95 | |||
| 12 | 405,95 | |||
| 17.07.2024 | 14:41:31,963 | 5 | 406,05 | |
| 5 | 406,05 | |||
| 5 | 406,05 | |||
| 17.07.2024 | 14:41:05,849 | 1 | 406,05 | |
| 1 | 406,05 | |||
| 1 | 406,05 | |||
| 17.07.2024 | 14:40:36,818 | 20 | 405,95 | |
| 20 | 405,95 | |||
| 20 | 405,95 | |||
| 17.07.2024 | 14:39:45,056 | 5 | 406,15 | |
| 5 | 406,15 | |||
| 5 | 406,15 | |||
| 17.07.2024 | 14:38:51,495 | 2 | 406,25 | |
| 2 | 406,25 | |||
| 2 | 406,25 | |||
| 17.07.2024 | 14:38:20,226 | 5 | 406,00 | |
| 5 | 406,00 | |||
| 5 | 406,00 | |||
| 17.07.2024 | 14:37:44,412 | 6 | 406,00 | |
| 6 | 406,00 | |||
| 6 | 406,00 | |||
| 17.07.2024 | 14:36:08,478 | 3 | 405,90 | |
| 3 | 405,90 | |||
| 3 | 405,90 | |||
| 17.07.2024 | 14:34:46,934 | 13 | 406,10 | |
| 13 | 406,10 | |||
| 13 | 406,10 | |||
| 17.07.2024 | 14:34:14,490 | 100 | 406,25 | |
| 100 | 406,25 | |||
| 100 | 406,25 | |||
| 17.07.2024 | 14:32:49,402 | 2 | 406,10 | |
| 2 | 406,10 | |||
| 2 | 406,10 | |||
| 17.07.2024 | 14:32:30,821 | 4 | 406,30 | |
| 4 | 406,30 | |||
| 4 | 406,30 | |||
| 17.07.2024 | 14:32:09,961 | 5 | 406,40 | |
| 5 | 406,40 | |||
| 5 | 406,40 | |||
| 17.07.2024 | 14:32:04,623 | 20 | 406,35 | |
| 20 | 406,35 | |||
| 20 | 406,35 | |||
| 17.07.2024 | 14:32:01,865 | 5 | 406,35 | |
| 5 | 406,35 | |||
| 5 | 406,35 | |||
| 17.07.2024 | 14:31:04,742 | 10 | 406,00 | |
| 10 | 406,00 | |||
| 10 | 406,00 | |||
| 17.07.2024 | 14:30:51,529 | 1 | 406,05 | |
| 1 | 406,05 | |||
| 1 | 406,05 | |||
| 17.07.2024 | 14:30:34,118 | 4 | 406,30 | |
| 4 | 406,30 | |||
| 4 | 406,30 | |||
| 17.07.2024 | 14:29:46,575 | 9 | 406,15 | |
| 9 | 406,15 | |||
| 9 | 406,15 | |||
| 17.07.2024 | 14:27:11,753 | 4 | 406,00 | |
| 4 | 406,00 | |||
| 4 | 406,00 | |||
| 17.07.2024 | 14:27:10,971 | 20 | 406,00 | |
| 20 | 406,00 | |||
| 20 | 406,00 | |||
| 17.07.2024 | 14:26:48,977 | 20 | 406,25 | |
| 20 | 406,25 | |||
| 20 | 406,25 | |||
| 17.07.2024 | 14:26:28,324 | 70 | 406,00 | |
| 70 | 406,00 | |||
| 70 | 406,00 | |||
| 17.07.2024 | 14:25:46,258 | 1 | 405,90 | |
| 1 | 405,90 | |||
| 1 | 405,90 | |||
| 17.07.2024 | 14:24:58,008 | 10 | 406,05 | |
| 10 | 406,05 | |||
| 10 | 406,05 | |||
| 17.07.2024 | 14:24:31,764 | 1 | 406,05 | |
| 1 | 406,05 | |||
| 1 | 406,05 | |||
| 17.07.2024 | 14:24:25,433 | 5 | 406,00 | |
| 5 | 406,00 | |||
| 5 | 406,00 | |||
| 17.07.2024 | 14:24:22,944 | 6 | 406,05 | |
| 6 | 406,05 | |||
| 6 | 406,05 | |||
| 17.07.2024 | 14:23:50,257 | 5 | 406,25 | |
| 5 | 406,25 | |||
| 5 | 406,25 | |||
| 17.07.2024 | 14:22:31,206 | 5 | 406,20 | |
| 5 | 406,20 | |||
| 5 | 406,20 | |||
| 17.07.2024 | 14:22:27,123 | 13 | 406,35 | |
| 13 | 406,35 | |||
| 13 | 406,35 | |||
| 17.07.2024 | 14:21:28,886 | 5 | 406,45 | |
| 5 | 406,45 | |||
| 5 | 406,45 | |||
| 17.07.2024 | 14:20:37,341 | 2 | 406,60 | |
| 2 | 406,60 | |||
| 2 | 406,60 | |||
| 17.07.2024 | 14:19:03,564 | 4 | 406,60 | |
| 4 | 406,60 | |||
| 4 | 406,60 | |||
| 17.07.2024 | 14:18:24,360 | 3 | 406,65 | |
| 3 | 406,65 | |||
| 3 | 406,65 | |||
| 17.07.2024 | 14:18:21,794 | 235 | 406,65 | |
| 235 | 406,65 | |||
| 235 | 406,65 | |||
| 17.07.2024 | 14:17:56,204 | 10 | 406,60 | |
| 10 | 406,60 | |||
| 10 | 406,60 | |||
| 17.07.2024 | 14:16:54,244 | 30 | 406,00 | |
| 30 | 406,00 | |||
| 30 | 406,00 | |||
| 17.07.2024 | 14:16:47,935 | 5 | 405,95 | |
| 5 | 405,95 | |||
| 5 | 405,95 | |||
| 17.07.2024 | 14:16:45,828 | 124 | 405,95 | |
| 124 | 405,95 | |||
| 124 | 405,95 | |||
| 17.07.2024 | 14:16:41,455 | 1 | 405,85 | |
| 1 | 405,85 | |||
| 1 | 405,85 | |||
| 17.07.2024 | 14:16:38,641 | 2 | 405,95 | |
| 2 | 405,95 | |||
| 2 | 405,95 | |||
| 17.07.2024 | 14:12:50,616 | 5 | 405,85 | |
| 5 | 405,85 | |||
| 5 | 405,85 | |||
| 17.07.2024 | 14:12:40,374 | 100 | 405,90 | |
| 100 | 405,90 | |||
| 100 | 405,90 | |||
| 17.07.2024 | 14:12:18,895 | 8 | 405,70 | |
| 8 | 405,70 | |||
| 8 | 405,70 | |||
| 17.07.2024 | 14:12:08,454 | 4 | 405,85 | |
| 4 | 405,85 | |||
| 4 | 405,85 | |||
| 17.07.2024 | 14:11:20,184 | 6 | 405,90 | |
| 6 | 405,90 | |||
| 6 | 405,90 | |||
| 17.07.2024 | 14:09:12,891 | 3 | 405,85 | |
| 3 | 405,85 | |||
| 3 | 405,85 | |||
| 17.07.2024 | 14:09:05,266 | 4 | 405,70 | |
| 4 | 405,70 | |||
| 4 | 405,70 | |||
| 17.07.2024 | 14:08:40,946 | 83 | 405,75 | |
| 83 | 405,75 | |||
| 83 | 405,75 | |||
| 17.07.2024 | 14:07:55,140 | 20 | 405,80 | |
| 20 | 405,80 | |||
| 20 | 405,80 | |||
| 17.07.2024 | 14:07:22,040 | 25 | 405,85 | |
| 25 | 405,85 | |||
| 25 | 405,85 | |||
| 17.07.2024 | 14:06:18,619 | 5 | 405,70 | |
| 5 | 405,70 | |||
| 5 | 405,70 | |||
| 17.07.2024 | 14:05:21,845 | 15 | 405,75 | |
| 15 | 405,75 | |||
| 15 | 405,75 | |||
| 17.07.2024 | 14:02:22,079 | 5 | 405,70 | |
| 5 | 405,70 | |||
| 5 | 405,70 | |||
| 17.07.2024 | 14:01:09,168 | 30 | 405,85 | |
| 30 | 405,85 | |||
| 30 | 405,85 | |||
| 17.07.2024 | 14:00:45,979 | 13 | 405,65 | |
| 13 | 405,65 | |||
| 13 | 405,65 | |||
| 17.07.2024 | 14:00:13,055 | 20 | 405,90 | |
| 20 | 405,90 | |||
| 20 | 405,90 | |||
| 17.07.2024 | 13:57:20,245 | 6 | 405,80 | |
| 6 | 405,80 | |||
| 6 | 405,80 | |||
| 17.07.2024 | 13:56:54,436 | 2 | 405,85 | |
| 2 | 405,85 | |||
| 2 | 405,85 | |||
| 17.07.2024 | 13:55:56,242 | 3 | 405,85 | |
| 3 | 405,85 | |||
| 3 | 405,85 | |||
| 17.07.2024 | 13:53:12,504 | 3 | 405,80 | |
| 3 | 405,80 | |||
| 3 | 405,80 | |||
| 17.07.2024 | 13:53:02,364 | 5 | 405,75 | |
| 5 | 405,75 | |||
| 5 | 405,75 | |||
| 17.07.2024 | 13:52:28,579 | 1 | 405,95 | |
| 1 | 405,95 | |||
| 1 | 405,95 | |||
| 17.07.2024 | 13:52:13,930 | 4 | 405,65 | |
| 4 | 405,65 | |||
| 4 | 405,65 | |||
| 17.07.2024 | 13:51:51,479 | 12 | 405,95 | |
| 12 | 405,95 | |||
| 12 | 405,95 | |||
| 17.07.2024 | 13:51:20,196 | 50 | 405,95 | |
| 50 | 405,95 | |||
| 25 | 405,95 | |||
| 25 | 405,95 | |||
| 17.07.2024 | 13:50:50,780 | 6 | 405,85 | |
| 6 | 405,85 | |||
| 6 | 405,85 | |||
| 17.07.2024 | 13:49:51,394 | 5 | 405,80 | |
| 5 | 405,80 | |||
| 5 | 405,80 | |||
| 17.07.2024 | 13:48:18,464 | 5 | 405,95 | |
| 5 | 405,95 | |||
| 5 | 405,95 | |||
| 17.07.2024 | 13:48:10,005 | 3 | 405,80 | |
| 3 | 405,80 | |||
| 3 | 405,80 | |||
| 17.07.2024 | 13:48:02,877 | 50 | 405,75 | |
| 50 | 405,75 | |||
| 50 | 405,75 | |||
| 17.07.2024 | 13:47:08,541 | 36 | 405,75 | |
| 36 | 405,75 | |||
| 36 | 405,75 | |||
| 17.07.2024 | 13:46:07,870 | 7 | 405,50 | |
| 7 | 405,50 | |||
| 7 | 405,50 | |||
| 17.07.2024 | 13:45:10,344 | 25 | 405,95 | |
| 25 | 405,95 | |||
| 25 | 405,95 | |||
| 17.07.2024 | 13:44:53,029 | 10 | 405,50 | |
| 10 | 405,50 | |||
| 10 | 405,50 | |||
| 17.07.2024 | 13:43:12,010 | 18 | 405,20 | |
| 18 | 405,20 | |||
| 18 | 405,20 | |||
| 17.07.2024 | 13:42:25,272 | 5 | 405,25 | |
| 5 | 405,25 | |||
| 5 | 405,25 | |||
| 17.07.2024 | 13:42:21,328 | 30 | 405,25 | |
| 30 | 405,25 | |||
| 30 | 405,25 | |||
| 17.07.2024 | 13:41:23,909 | 5 | 405,85 | |
| 5 | 405,85 | |||
| 5 | 405,85 | |||
| 17.07.2024 | 13:40:02,136 | 1 | 405,70 | |
| 1 | 405,70 | |||
| 1 | 405,70 | |||
| 17.07.2024 | 13:37:35,047 | 55 | 404,70 | |
| 55 | 404,70 | |||
| 55 | 404,70 | |||
| 17.07.2024 | 13:37:31,859 | 10 | 405,15 | |
| 10 | 405,15 | |||
| 10 | 405,15 | |||
| 17.07.2024 | 13:36:05,272 | 9 | 405,05 | |
| 9 | 405,05 | |||
| 9 | 405,05 | |||
| 17.07.2024 | 13:33:59,553 | 5 | 404,70 | |
| 5 | 404,70 | |||
| 3 | 404,70 | |||
| 2 | 404,70 | |||
| 17.07.2024 | 13:33:59,422 | 34 | 405,00 | |
| 34 | 405,00 | |||
| 2 | 405,00 | |||
| 2 | 405,00 | |||
| 25 | 405,00 | |||
| 5 | 405,00 | |||
| 17.07.2024 | 13:33:58,561 | 15 | 405,10 | |
| 15 | 405,10 | |||
| 15 | 405,10 | |||
| 17.07.2024 | 13:33:20,337 | 25 | 405,35 | |
| 25 | 405,35 | |||
| 25 | 405,35 | |||
| 17.07.2024 | 13:33:11,901 | 25 | 405,40 | |
| 15 | 405,40 | |||
| 10 | 405,40 | |||
| 25 | 405,40 | |||
| 17.07.2024 | 13:33:05,467 | 4 | 405,55 | |
| 4 | 405,55 | |||
| 4 | 405,55 | |||
| 17.07.2024 | 13:32:35,036 | 5 | 405,55 | |
| 5 | 405,55 | |||
| 5 | 405,55 | |||
| 17.07.2024 | 13:31:57,458 | 15 | 405,30 | |
| 15 | 405,30 | |||
| 15 | 405,30 | |||
| 17.07.2024 | 13:31:47,976 | 21 | 405,25 | |
| 21 | 405,25 | |||
| 21 | 405,25 | |||
| 17.07.2024 | 13:31:07,282 | 14 | 405,30 | |
| 14 | 405,30 | |||
| 14 | 405,30 | |||
| 17.07.2024 | 13:30:25,506 | 8 | 405,60 | |
| 8 | 405,60 | |||
| 8 | 405,60 | |||
| 17.07.2024 | 13:27:44,148 | 6 | 405,35 | |
| 6 | 405,35 | |||
| 6 | 405,35 | |||
| 17.07.2024 | 13:26:49,060 | 6 | 405,85 | |
| 6 | 405,85 | |||
| 6 | 405,85 | |||
| 17.07.2024 | 13:26:41,347 | 12 | 405,40 | |
| 12 | 405,40 | |||
| 12 | 405,40 | |||
| 17.07.2024 | 13:26:36,917 | 5 | 405,80 | |
| 5 | 405,80 | |||
| 5 | 405,80 | |||
| 17.07.2024 | 13:26:35,209 | 2 | 405,40 | |
| 2 | 405,40 | |||
| 2 | 405,40 | |||
| 17.07.2024 | 13:26:03,686 | 5 | 406,00 | |
| 5 | 406,00 | |||
| 5 | 406,00 | |||
| 17.07.2024 | 13:25:56,431 | 50 | 406,00 | |
| 50 | 406,00 | |||
| 50 | 406,00 | |||
| 17.07.2024 | 13:25:15,178 | 5 | 406,00 | |
| 5 | 406,00 | |||
| 5 | 406,00 | |||
| 17.07.2024 | 13:24:29,169 | 90 | 406,00 | |
| 90 | 406,00 | |||
| 90 | 406,00 | |||
| 17.07.2024 | 13:22:07,395 | 3 | 405,95 | |
| 3 | 405,95 | |||
| 3 | 405,95 | |||
| 17.07.2024 | 13:19:18,498 | 169 | 406,00 | |
| 10 | 406,00 | |||
| 14 | 406,00 | |||
| 154 | 406,00 | |||
| 130 | 406,00 | |||
| 5 | 406,00 | |||
| 25 | 406,00 | |||
| 17.07.2024 | 13:17:26,279 | 123 | 406,60 | |
| 123 | 406,60 | |||
| 123 | 406,60 | |||
| 17.07.2024 | 13:16:31,082 | 7 | 406,65 | |
| 7 | 406,65 | |||
| 7 | 406,65 | |||
| 17.07.2024 | 13:15:44,250 | 21 | 406,60 | |
| 21 | 406,60 | |||
| 21 | 406,60 | |||
| 17.07.2024 | 13:15:42,626 | 5 | 406,65 | |
| 5 | 406,65 | |||
| 5 | 406,65 | |||
| 17.07.2024 | 13:14:55,555 | 3 | 406,35 | |
| 3 | 406,35 | |||
| 3 | 406,35 | |||
| 17.07.2024 | 13:12:56,555 | 13 | 406,65 | |
| 13 | 406,65 | |||
| 13 | 406,65 | |||
| 17.07.2024 | 13:12:24,099 | 193 | 406,55 | |
| 193 | 406,55 | |||
| 193 | 406,55 | |||
| 17.07.2024 | 13:12:10,647 | 7 | 406,85 | |
| 7 | 406,85 | |||
| 7 | 406,85 | |||
| 17.07.2024 | 13:09:53,355 | 3 | 406,70 | |
| 3 | 406,70 | |||
| 3 | 406,70 | |||
| 17.07.2024 | 13:09:44,766 | 64 | 406,70 | |
| 64 | 406,70 | |||
| 64 | 406,70 | |||
| 17.07.2024 | 13:09:19,958 | 11 | 407,20 | |
| 11 | 407,20 | |||
| 11 | 407,20 | |||
| 17.07.2024 | 13:08:55,975 | 2 | 406,70 | |
| 2 | 406,70 | |||
| 2 | 406,70 | |||
| 17.07.2024 | 13:08:19,218 | 2 | 406,85 | |
| 2 | 406,85 | |||
| 2 | 406,85 | |||
| 17.07.2024 | 13:07:53,450 | 15 | 406,90 | |
| 15 | 406,90 | |||
| 15 | 406,90 | |||
| 17.07.2024 | 13:07:53,081 | 123 | 406,95 | |
| 123 | 406,95 | |||
| 123 | 406,95 | |||
| 17.07.2024 | 13:03:01,724 | 15 | 407,35 | |
| 15 | 407,35 | |||
| 15 | 407,35 | |||
| 17.07.2024 | 13:02:27,046 | 24 | 407,45 | |
| 24 | 407,45 | |||
| 24 | 407,45 | |||
| 17.07.2024 | 13:02:10,316 | 1 | 407,45 | |
| 1 | 407,45 | |||
| 1 | 407,45 | |||
| 17.07.2024 | 13:01:52,030 | 60 | 407,35 | |
| 60 | 407,35 | |||
| 60 | 407,35 | |||
| 17.07.2024 | 13:01:38,742 | 3 | 407,45 | |
| 3 | 407,45 | |||
| 3 | 407,45 | |||
| 17.07.2024 | 13:00:43,379 | 2 | 407,25 | |
| 2 | 407,25 | |||
| 2 | 407,25 | |||
| 17.07.2024 | 13:00:13,617 | 4 | 407,05 | |
| 4 | 407,05 | |||
| 4 | 407,05 | |||
| 17.07.2024 | 12:59:51,094 | 11 | 406,95 | |
| 11 | 406,95 | |||
| 11 | 406,95 | |||
| 17.07.2024 | 12:57:07,981 | 3 | 406,90 | |
| 3 | 406,90 | |||
| 3 | 406,90 | |||
| 17.07.2024 | 12:56:37,549 | 18 | 406,60 | |
| 18 | 406,60 | |||
| 18 | 406,60 | |||
| 17.07.2024 | 12:56:01,798 | 4 | 406,95 | |
| 4 | 406,95 | |||
| 4 | 406,95 | |||
| 17.07.2024 | 12:54:49,342 | 5 | 407,20 | |
| 5 | 407,20 | |||
| 5 | 407,20 | |||
| 17.07.2024 | 12:54:46,570 | 2 | 407,20 | |
| 2 | 407,20 | |||
| 2 | 407,20 | |||
| 17.07.2024 | 12:54:21,809 | 20 | 406,85 | |
| 20 | 406,85 | |||
| 20 | 406,85 | |||
| 17.07.2024 | 12:53:48,795 | 5 | 407,20 | |
| 5 | 407,20 | |||
| 5 | 407,20 | |||
| 17.07.2024 | 12:53:37,981 | 11 | 406,60 | |
| 11 | 406,60 | |||
| 11 | 406,60 | |||
| 17.07.2024 | 12:53:11,361 | 3 | 406,60 | |
| 3 | 406,60 | |||
| 3 | 406,60 | |||
| 17.07.2024 | 12:52:38,081 | 10 | 407,15 | |
| 10 | 407,15 | |||
| 10 | 407,15 | |||
| 17.07.2024 | 12:52:29,802 | 300 | 407,00 | |
| 300 | 407,00 | |||
| 300 | 407,00 | |||
| 17.07.2024 | 12:51:09,546 | 3 | 407,00 | |
| 3 | 407,00 | |||
| 3 | 407,00 | |||
| 17.07.2024 | 12:50:57,852 | 55 | 407,05 | |
| 55 | 407,05 | |||
| 55 | 407,05 | |||
| 17.07.2024 | 12:50:30,672 | 2 | 406,85 | |
| 2 | 406,85 | |||
| 2 | 406,85 | |||
| 17.07.2024 | 12:49:16,932 | 20 | 406,90 | |
| 20 | 406,90 | |||
| 20 | 406,90 | |||
| 17.07.2024 | 12:49:11,622 | 17 | 407,00 | |
| 17 | 407,00 | |||
| 17 | 407,00 | |||
| 17.07.2024 | 12:48:15,503 | 4 | 407,45 | |
| 4 | 407,45 | |||
| 4 | 407,45 | |||
| 17.07.2024 | 12:46:33,082 | 10 | 407,00 | |
| 10 | 407,00 | |||
| 10 | 407,00 | |||
| 17.07.2024 | 12:46:31,504 | 12 | 406,70 | |
| 12 | 406,70 | |||
| 12 | 406,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,84 / Ask: 107,94
Umsatz: 144 654 TEUR -
ASML Holding N.V.
Bid: 855,10 / Ask: 856,80
Umsatz: 46 448 TEUR -
Rheinmetall AG
Bid: 486,00 / Ask: 489,00
Umsatz: 44 534 TEUR -
Microsoft Corp.
Bid: 405,70 / Ask: 406,25
Umsatz: 36 072 TEUR -
Tesla Inc.
Bid: 227,05 / Ask: 227,35
Umsatz: 24 500 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00