Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1833
1526
4,2595
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 14:39:29,576 | 25 | 4,269 | |
| 25 | 4,269 | |||
| 25 | 4,269 | |||
| 07.01.2025 | 14:37:13,010 | 351 | 4,269 | |
| 351 | 4,269 | |||
| 351 | 4,269 | |||
| 07.01.2025 | 14:36:52,751 | 500 | 4,2655 | |
| 500 | 4,2655 | |||
| 500 | 4,2655 | |||
| 07.01.2025 | 14:36:39,543 | 1 170 | 4,269 | |
| 1 170 | 4,269 | |||
| 1 170 | 4,269 | |||
| 07.01.2025 | 14:36:26,159 | 300 | 4,269 | |
| 300 | 4,269 | |||
| 300 | 4,269 | |||
| 07.01.2025 | 14:34:23,990 | 250 | 4,269 | |
| 250 | 4,269 | |||
| 250 | 4,269 | |||
| 07.01.2025 | 14:34:19,970 | 225 | 4,2655 | |
| 225 | 4,2655 | |||
| 225 | 4,2655 | |||
| 07.01.2025 | 14:31:31,498 | 50 | 4,2655 | |
| 50 | 4,2655 | |||
| 50 | 4,2655 | |||
| 07.01.2025 | 14:31:12,579 | 1 500 | 4,269 | |
| 1 500 | 4,269 | |||
| 1 500 | 4,269 | |||
| 07.01.2025 | 14:30:41,189 | 3 000 | 4,269 | |
| 3 000 | 4,269 | |||
| 3 000 | 4,269 | |||
| 07.01.2025 | 14:30:07,525 | 555 | 4,269 | |
| 555 | 4,269 | |||
| 555 | 4,269 | |||
| 07.01.2025 | 14:29:47,211 | 20 | 4,269 | |
| 20 | 4,269 | |||
| 20 | 4,269 | |||
| 07.01.2025 | 14:29:05,967 | 150 | 4,2655 | |
| 150 | 4,2655 | |||
| 150 | 4,2655 | |||
| 07.01.2025 | 14:28:49,010 | 2 000 | 4,2655 | |
| 2 000 | 4,2655 | |||
| 2 000 | 4,2655 | |||
| 07.01.2025 | 14:28:18,882 | 200 | 4,269 | |
| 200 | 4,269 | |||
| 200 | 4,269 | |||
| 07.01.2025 | 14:27:44,593 | 200 | 4,269 | |
| 200 | 4,269 | |||
| 200 | 4,269 | |||
| 07.01.2025 | 14:26:52,844 | 50 | 4,269 | |
| 50 | 4,269 | |||
| 50 | 4,269 | |||
| 07.01.2025 | 14:24:44,144 | 200 | 4,269 | |
| 200 | 4,269 | |||
| 200 | 4,269 | |||
| 07.01.2025 | 14:24:28,057 | 117 | 4,269 | |
| 117 | 4,269 | |||
| 117 | 4,269 | |||
| 07.01.2025 | 14:23:04,503 | 100 | 4,2655 | |
| 100 | 4,2655 | |||
| 100 | 4,2655 | |||
| 07.01.2025 | 14:22:19,910 | 550 | 4,2655 | |
| 550 | 4,2655 | |||
| 550 | 4,2655 | |||
| 07.01.2025 | 14:20:50,175 | 3 | 4,269 | |
| 3 | 4,269 | |||
| 3 | 4,269 | |||
| 07.01.2025 | 14:18:45,967 | 300 | 4,2655 | |
| 300 | 4,2655 | |||
| 300 | 4,2655 | |||
| 07.01.2025 | 14:17:36,625 | 70 | 4,269 | |
| 70 | 4,269 | |||
| 70 | 4,269 | |||
| 07.01.2025 | 14:17:07,182 | 234 | 4,269 | |
| 234 | 4,269 | |||
| 234 | 4,269 | |||
| 07.01.2025 | 14:16:44,489 | 450 | 4,269 | |
| 450 | 4,269 | |||
| 450 | 4,269 | |||
| 07.01.2025 | 14:14:56,862 | 200 | 4,269 | |
| 200 | 4,269 | |||
| 200 | 4,269 | |||
| 07.01.2025 | 14:13:45,257 | 35 | 4,269 | |
| 35 | 4,269 | |||
| 35 | 4,269 | |||
| 07.01.2025 | 14:12:22,182 | 1 000 | 4,2655 | |
| 1 000 | 4,2655 | |||
| 1 000 | 4,2655 | |||
| 07.01.2025 | 14:12:03,448 | 35 | 4,269 | |
| 35 | 4,269 | |||
| 35 | 4,269 | |||
| 07.01.2025 | 14:11:38,336 | 500 | 4,269 | |
| 500 | 4,269 | |||
| 250 | 4,269 | |||
| 250 | 4,269 | |||
| 07.01.2025 | 14:10:09,615 | 200 | 4,2655 | |
| 200 | 4,2655 | |||
| 200 | 4,2655 | |||
| 07.01.2025 | 14:09:31,502 | 186 | 4,2655 | |
| 186 | 4,2655 | |||
| 186 | 4,2655 | |||
| 07.01.2025 | 14:09:28,359 | 100 | 4,2655 | |
| 100 | 4,2655 | |||
| 100 | 4,2655 | |||
| 07.01.2025 | 14:09:09,981 | 400 | 4,2655 | |
| 400 | 4,2655 | |||
| 400 | 4,2655 | |||
| 07.01.2025 | 14:07:35,782 | 773 | 4,269 | |
| 773 | 4,269 | |||
| 773 | 4,269 | |||
| 07.01.2025 | 14:06:29,064 | 3 000 | 4,269 | |
| 3 000 | 4,269 | |||
| 3 000 | 4,269 | |||
| 07.01.2025 | 14:05:26,504 | 1 500 | 4,269 | |
| 1 500 | 4,269 | |||
| 1 500 | 4,269 | |||
| 07.01.2025 | 14:02:17,098 | 30 | 4,269 | |
| 30 | 4,269 | |||
| 30 | 4,269 | |||
| 07.01.2025 | 13:59:34,034 | 3 001 | 4,269 | |
| 3 001 | 4,269 | |||
| 3 001 | 4,269 | |||
| 07.01.2025 | 13:59:21,044 | 5 000 | 4,269 | |
| 5 000 | 4,269 | |||
| 5 000 | 4,269 | |||
| 07.01.2025 | 13:58:05,856 | 2 500 | 4,269 | |
| 2 500 | 4,269 | |||
| 2 500 | 4,269 | |||
| 07.01.2025 | 13:57:39,390 | 1 000 | 4,269 | |
| 500 | 4,269 | |||
| 500 | 4,269 | |||
| 1 000 | 4,269 | |||
| 07.01.2025 | 13:56:11,649 | 12 | 4,269 | |
| 12 | 4,269 | |||
| 12 | 4,269 | |||
| 07.01.2025 | 13:54:51,688 | 830 | 4,2605 | |
| 830 | 4,2605 | |||
| 830 | 4,2605 | |||
| 07.01.2025 | 13:54:33,483 | 500 | 4,269 | |
| 500 | 4,269 | |||
| 500 | 4,269 | |||
| 07.01.2025 | 13:53:18,318 | 200 | 4,2605 | |
| 200 | 4,2605 | |||
| 200 | 4,2605 | |||
| 07.01.2025 | 13:52:16,593 | 960 | 4,269 | |
| 960 | 4,269 | |||
| 960 | 4,269 | |||
| 07.01.2025 | 13:51:46,258 | 50 | 4,269 | |
| 50 | 4,269 | |||
| 50 | 4,269 | |||
| 07.01.2025 | 13:51:16,075 | 1 000 | 4,2605 | |
| 1 000 | 4,2605 | |||
| 1 000 | 4,2605 | |||
| 07.01.2025 | 13:51:07,541 | 10 | 4,269 | |
| 10 | 4,269 | |||
| 10 | 4,269 | |||
| 07.01.2025 | 13:50:54,284 | 370 | 4,2605 | |
| 370 | 4,2605 | |||
| 370 | 4,2605 | |||
| 07.01.2025 | 13:49:20,900 | 250 | 4,269 | |
| 250 | 4,269 | |||
| 250 | 4,269 | |||
| 07.01.2025 | 13:48:11,668 | 450 | 4,269 | |
| 450 | 4,269 | |||
| 450 | 4,269 | |||
| 07.01.2025 | 13:47:25,437 | 500 | 4,269 | |
| 500 | 4,269 | |||
| 500 | 4,269 | |||
| 07.01.2025 | 13:45:51,147 | 95 | 4,269 | |
| 95 | 4,269 | |||
| 95 | 4,269 | |||
| 07.01.2025 | 13:45:49,441 | 50 | 4,269 | |
| 50 | 4,269 | |||
| 50 | 4,269 | |||
| 07.01.2025 | 13:44:49,301 | 1 000 | 4,269 | |
| 1 000 | 4,269 | |||
| 1 000 | 4,269 | |||
| 07.01.2025 | 13:44:40,929 | 18 | 4,269 | |
| 18 | 4,269 | |||
| 18 | 4,269 | |||
| 07.01.2025 | 13:43:17,811 | 350 | 4,269 | |
| 350 | 4,269 | |||
| 350 | 4,269 | |||
| 07.01.2025 | 13:42:50,507 | 5 000 | 4,265 | |
| 5 000 | 4,265 | |||
| 5 000 | 4,265 | |||
| 07.01.2025 | 13:42:47,717 | 500 | 4,2655 | |
| 500 | 4,2655 | |||
| 500 | 4,2655 | |||
| 07.01.2025 | 13:42:39,098 | 1 350 | 4,2655 | |
| 600 | 4,2655 | |||
| 500 | 4,2655 | |||
| 1 350 | 4,2655 | |||
| 250 | 4,2655 | |||
| 07.01.2025 | 13:39:20,428 | 6 642 | 4,2555 | |
| 6 642 | 4,2555 | |||
| 6 642 | 4,2555 | |||
| 07.01.2025 | 13:38:32,201 | 1 500 | 4,2555 | |
| 1 500 | 4,2555 | |||
| 1 500 | 4,2555 | |||
| 07.01.2025 | 13:38:30,922 | 35 | 4,2645 | |
| 35 | 4,2645 | |||
| 35 | 4,2645 | |||
| 07.01.2025 | 13:38:11,238 | 80 | 4,2555 | |
| 80 | 4,2555 | |||
| 80 | 4,2555 | |||
| 07.01.2025 | 13:36:24,044 | 6 823 | 4,2555 | |
| 6 823 | 4,2555 | |||
| 6 823 | 4,2555 | |||
| 07.01.2025 | 13:36:20,584 | 2 000 | 4,2555 | |
| 1 500 | 4,2555 | |||
| 500 | 4,2555 | |||
| 2 000 | 4,2555 | |||
| 07.01.2025 | 13:34:26,495 | 100 | 4,2645 | |
| 100 | 4,2645 | |||
| 100 | 4,2645 | |||
| 07.01.2025 | 13:33:40,499 | 100 | 4,2645 | |
| 100 | 4,2645 | |||
| 100 | 4,2645 | |||
| 07.01.2025 | 13:32:51,212 | 1 | 4,269 | |
| 1 | 4,269 | |||
| 1 | 4,269 | |||
| 07.01.2025 | 13:31:06,564 | 100 | 4,269 | |
| 100 | 4,269 | |||
| 100 | 4,269 | |||
| 07.01.2025 | 13:30:51,500 | 40 | 4,269 | |
| 40 | 4,269 | |||
| 40 | 4,269 | |||
| 07.01.2025 | 13:30:09,268 | 20 | 4,269 | |
| 20 | 4,269 | |||
| 20 | 4,269 | |||
| 07.01.2025 | 13:30:08,006 | 1 200 | 4,269 | |
| 200 | 4,269 | |||
| 1 200 | 4,269 | |||
| 1 000 | 4,269 | |||
| 07.01.2025 | 13:29:22,946 | 6 345 | 4,2525 | |
| 6 345 | 4,2525 | |||
| 6 345 | 4,2525 | |||
| 07.01.2025 | 13:28:45,687 | 400 | 4,252 | |
| 400 | 4,252 | |||
| 400 | 4,252 | |||
| 07.01.2025 | 13:28:45,602 | 1 800 | 4,252 | |
| 500 | 4,252 | |||
| 1 300 | 4,252 | |||
| 1 800 | 4,252 | |||
| 07.01.2025 | 13:28:02,499 | 3 000 | 4,269 | |
| 3 000 | 4,269 | |||
| 2 500 | 4,269 | |||
| 500 | 4,269 | |||
| 07.01.2025 | 13:27:43,086 | 1 000 | 4,252 | |
| 500 | 4,252 | |||
| 500 | 4,252 | |||
| 1 000 | 4,252 | |||
| 07.01.2025 | 13:27:15,707 | 198 | 4,252 | |
| 198 | 4,252 | |||
| 198 | 4,252 | |||
| 07.01.2025 | 13:27:06,859 | 150 | 4,252 | |
| 150 | 4,252 | |||
| 150 | 4,252 | |||
| 07.01.2025 | 13:26:49,118 | 100 | 4,269 | |
| 100 | 4,269 | |||
| 100 | 4,269 | |||
| 07.01.2025 | 13:26:48,667 | 700 | 4,269 | |
| 700 | 4,269 | |||
| 700 | 4,269 | |||
| 07.01.2025 | 13:26:14,250 | 27 708 | 4,27 | |
| 27 708 | 4,27 | |||
| 17 708 | 4,27 | |||
| 10 000 | 4,27 | |||
| 07.01.2025 | 13:25:49,975 | 7 592 | 4,2695 | |
| 500 | 4,2695 | |||
| 7 092 | 4,2695 | |||
| 7 592 | 4,2695 | |||
| 07.01.2025 | 13:25:27,161 | 200 | 4,2695 | |
| 200 | 4,2695 | |||
| 200 | 4,2695 | |||
| 07.01.2025 | 13:24:53,564 | 15 | 4,2695 | |
| 15 | 4,2695 | |||
| 15 | 4,2695 | |||
| 07.01.2025 | 13:24:40,471 | 347 | 4,252 | |
| 347 | 4,252 | |||
| 347 | 4,252 | |||
| 07.01.2025 | 13:24:17,626 | 1 176 | 4,252 | |
| 1 176 | 4,252 | |||
| 1 176 | 4,252 | |||
| 07.01.2025 | 13:24:17,533 | 1 176 | 4,252 | |
| 1 176 | 4,252 | |||
| 1 176 | 4,252 | |||
| 07.01.2025 | 13:24:17,427 | 1 800 | 4,252 | |
| 1 800 | 4,252 | |||
| 1 300 | 4,252 | |||
| 500 | 4,252 | |||
| 07.01.2025 | 13:23:17,212 | 2 000 | 4,2675 | |
| 2 000 | 4,2675 | |||
| 500 | 4,2675 | |||
| 1 500 | 4,2675 | |||
| 07.01.2025 | 13:22:43,304 | 250 | 4,259 | |
| 250 | 4,259 | |||
| 250 | 4,259 | |||
| 07.01.2025 | 13:21:56,611 | 20 700 | 4,27 | |
| 5 000 | 4,27 | |||
| 20 700 | 4,27 | |||
| 3 716 | 4,27 | |||
| 11 984 | 4,27 | |||
| 07.01.2025 | 13:21:48,821 | 7 142 | 4,2705 | |
| 7 142 | 4,2705 | |||
| 7 142 | 4,2705 | |||
| 07.01.2025 | 13:21:48,735 | 7 142 | 4,2705 | |
| 7 142 | 4,2705 | |||
| 7 142 | 4,2705 | |||
| 07.01.2025 | 13:21:42,784 | 15 000 | 4,27 | |
| 15 000 | 4,27 | |||
| 5 000 | 4,27 | |||
| 10 000 | 4,27 | |||
| 07.01.2025 | 13:21:42,683 | 6 000 | 4,2685 | |
| 6 000 | 4,2685 | |||
| 5 500 | 4,2685 | |||
| 500 | 4,2685 | |||
| 07.01.2025 | 13:20:51,402 | 1 700 | 4,2595 | |
| 222 | 4,2595 | |||
| 200 | 4,2595 | |||
| 1 700 | 4,2595 | |||
| 1 278 | 4,2595 | |||
| 07.01.2025 | 13:20:23,287 | 100 | 4,2685 | |
| 100 | 4,2685 | |||
| 100 | 4,2685 | |||
| 07.01.2025 | 13:20:08,127 | 800 | 4,259 | |
| 800 | 4,259 | |||
| 800 | 4,259 | |||
| 07.01.2025 | 13:19:37,954 | 4 350 | 4,2575 | |
| 4 350 | 4,2575 | |||
| 4 350 | 4,2575 | |||
| 07.01.2025 | 13:19:05,485 | 600 | 4,2575 | |
| 600 | 4,2575 | |||
| 600 | 4,2575 | |||
| 07.01.2025 | 13:18:55,214 | 500 | 4,257 | |
| 500 | 4,257 | |||
| 500 | 4,257 | |||
| 07.01.2025 | 13:18:47,226 | 10 | 4,258 | |
| 10 | 4,258 | |||
| 10 | 4,258 | |||
| 07.01.2025 | 13:18:20,332 | 100 | 4,258 | |
| 100 | 4,258 | |||
| 100 | 4,258 | |||
| 07.01.2025 | 13:16:53,705 | 75 | 4,258 | |
| 75 | 4,258 | |||
| 75 | 4,258 | |||
| 07.01.2025 | 13:15:58,682 | 225 | 4,258 | |
| 225 | 4,258 | |||
| 225 | 4,258 | |||
| 07.01.2025 | 13:15:58,562 | 1 175 | 4,258 | |
| 1 175 | 4,258 | |||
| 1 175 | 4,258 | |||
| 07.01.2025 | 13:15:53,400 | 800 | 4,2505 | |
| 800 | 4,2505 | |||
| 500 | 4,2505 | |||
| 300 | 4,2505 | |||
| 07.01.2025 | 13:14:53,618 | 500 | 4,258 | |
| 500 | 4,258 | |||
| 500 | 4,258 | |||
| 07.01.2025 | 13:14:36,291 | 750 | 4,258 | |
| 750 | 4,258 | |||
| 250 | 4,258 | |||
| 500 | 4,258 | |||
| 07.01.2025 | 13:13:37,608 | 150 | 4,258 | |
| 150 | 4,258 | |||
| 150 | 4,258 | |||
| 07.01.2025 | 13:12:03,241 | 185 | 4,258 | |
| 185 | 4,258 | |||
| 185 | 4,258 | |||
| 07.01.2025 | 13:11:24,772 | 15 | 4,258 | |
| 15 | 4,258 | |||
| 15 | 4,258 | |||
| 07.01.2025 | 13:10:31,368 | 86 | 4,258 | |
| 86 | 4,258 | |||
| 86 | 4,258 | |||
| 07.01.2025 | 13:09:49,583 | 90 | 4,258 | |
| 90 | 4,258 | |||
| 90 | 4,258 | |||
| 07.01.2025 | 13:09:27,732 | 1 300 | 4,2505 | |
| 1 300 | 4,2505 | |||
| 1 300 | 4,2505 | |||
| 07.01.2025 | 13:09:24,276 | 400 | 4,2505 | |
| 400 | 4,2505 | |||
| 400 | 4,2505 | |||
| 07.01.2025 | 13:09:05,508 | 80 | 4,258 | |
| 80 | 4,258 | |||
| 80 | 4,258 | |||
| 07.01.2025 | 13:08:52,319 | 117 | 4,258 | |
| 117 | 4,258 | |||
| 117 | 4,258 | |||
| 07.01.2025 | 13:08:16,565 | 500 | 4,2505 | |
| 500 | 4,2505 | |||
| 500 | 4,2505 | |||
| 07.01.2025 | 13:08:11,441 | 10 | 4,258 | |
| 10 | 4,258 | |||
| 10 | 4,258 | |||
| 07.01.2025 | 13:07:49,936 | 1 174 | 4,258 | |
| 1 174 | 4,258 | |||
| 1 174 | 4,258 | |||
| 07.01.2025 | 13:07:37,461 | 1 000 | 4,2505 | |
| 1 000 | 4,2505 | |||
| 500 | 4,2505 | |||
| 500 | 4,2505 | |||
| 07.01.2025 | 13:05:51,847 | 110 | 4,26 | |
| 110 | 4,26 | |||
| 110 | 4,26 | |||
| 07.01.2025 | 13:04:53,758 | 24 | 4,26 | |
| 24 | 4,26 | |||
| 24 | 4,26 | |||
| 07.01.2025 | 13:03:41,512 | 20 | 4,256 | |
| 20 | 4,256 | |||
| 20 | 4,256 | |||
| 07.01.2025 | 13:03:39,691 | 6 868 | 4,251 | |
| 6 868 | 4,251 | |||
| 6 068 | 4,251 | |||
| 800 | 4,251 | |||
| 07.01.2025 | 13:03:08,134 | 7 132 | 4,251 | |
| 7 132 | 4,251 | |||
| 7 132 | 4,251 | |||
| 07.01.2025 | 13:02:08,787 | 4 025 | 4,2505 | |
| 4 025 | 4,2505 | |||
| 4 025 | 4,2505 | |||
| 07.01.2025 | 13:02:01,216 | 7 086 | 4,2505 | |
| 7 086 | 4,2505 | |||
| 7 086 | 4,2505 | |||
| 07.01.2025 | 13:01:52,323 | 1 000 | 4,251 | |
| 1 000 | 4,251 | |||
| 1 000 | 4,251 | |||
| 07.01.2025 | 13:01:46,798 | 211 | 4,2505 | |
| 211 | 4,2505 | |||
| 211 | 4,2505 | |||
| 07.01.2025 | 13:01:38,068 | 150 | 4,2505 | |
| 150 | 4,2505 | |||
| 150 | 4,2505 | |||
| 07.01.2025 | 13:01:26,712 | 100 | 4,2525 | |
| 100 | 4,2525 | |||
| 100 | 4,2525 | |||
| 07.01.2025 | 13:01:19,367 | 400 | 4,2505 | |
| 400 | 4,2505 | |||
| 300 | 4,2505 | |||
| 100 | 4,2505 | |||
| 07.01.2025 | 12:59:38,363 | 300 | 4,2525 | |
| 250 | 4,2525 | |||
| 50 | 4,2525 | |||
| 300 | 4,2525 | |||
| 07.01.2025 | 12:58:40,438 | 26 450 | 4,26 | |
| 500 | 4,26 | |||
| 1 000 | 4,26 | |||
| 250 | 4,26 | |||
| 100 | 4,26 | |||
| 24 600 | 4,26 | |||
| 26 450 | 4,26 | |||
| 07.01.2025 | 12:58:28,592 | 2 871 | 4,2605 | |
| 500 | 4,2605 | |||
| 2 371 | 4,2605 | |||
| 2 871 | 4,2605 | |||
| 07.01.2025 | 12:58:15,673 | 7 129 | 4,2605 | |
| 7 129 | 4,2605 | |||
| 7 129 | 4,2605 | |||
| 07.01.2025 | 12:56:01,101 | 3 000 | 4,2605 | |
| 3 000 | 4,2605 | |||
| 3 000 | 4,2605 | |||
| 07.01.2025 | 12:55:16,630 | 500 | 4,2605 | |
| 500 | 4,2605 | |||
| 500 | 4,2605 | |||
| 07.01.2025 | 12:54:59,016 | 31 | 4,2605 | |
| 31 | 4,2605 | |||
| 31 | 4,2605 | |||
| 07.01.2025 | 12:54:42,588 | 5 000 | 4,2605 | |
| 5 000 | 4,2605 | |||
| 5 000 | 4,2605 | |||
| 07.01.2025 | 12:54:42,541 | 6 242 | 4,2605 | |
| 5 742 | 4,2605 | |||
| 6 242 | 4,2605 | |||
| 500 | 4,2605 | |||
| 07.01.2025 | 12:54:26,875 | 7 129 | 4,2605 | |
| 7 129 | 4,2605 | |||
| 7 129 | 4,2605 | |||
| 07.01.2025 | 12:53:17,725 | 7 129 | 4,2605 | |
| 7 129 | 4,2605 | |||
| 7 129 | 4,2605 | |||
| 07.01.2025 | 12:53:02,173 | 500 | 4,265 | |
| 500 | 4,265 | |||
| 500 | 4,265 | |||
| 07.01.2025 | 12:51:54,813 | 100 | 4,2605 | |
| 100 | 4,2605 | |||
| 100 | 4,2605 | |||
| 07.01.2025 | 12:51:18,280 | 250 | 4,265 | |
| 250 | 4,265 | |||
| 250 | 4,265 | |||
| 07.01.2025 | 12:49:57,447 | 200 | 4,2605 | |
| 200 | 4,2605 | |||
| 200 | 4,2605 | |||
| 07.01.2025 | 12:49:43,194 | 10 | 4,2685 | |
| 10 | 4,2685 | |||
| 10 | 4,2685 | |||
| 07.01.2025 | 12:49:12,628 | 300 | 4,2605 | |
| 300 | 4,2605 | |||
| 300 | 4,2605 | |||
| 07.01.2025 | 12:48:43,524 | 628 | 4,2685 | |
| 628 | 4,2685 | |||
| 628 | 4,2685 | |||
| 07.01.2025 | 12:48:41,255 | 500 | 4,2685 | |
| 500 | 4,2685 | |||
| 500 | 4,2685 | |||
| 07.01.2025 | 12:48:34,613 | 100 | 4,2685 | |
| 100 | 4,2685 | |||
| 100 | 4,2685 | |||
| 07.01.2025 | 12:48:14,639 | 230 | 4,2685 | |
| 230 | 4,2685 | |||
| 230 | 4,2685 | |||
| 07.01.2025 | 12:48:11,070 | 3 827 | 4,261 | |
| 750 | 4,261 | |||
| 250 | 4,261 | |||
| 3 827 | 4,261 | |||
| 1 250 | 4,261 | |||
| 1 577 | 4,261 | |||
| 07.01.2025 | 12:48:01,364 | 1 173 | 4,2655 | |
| 1 173 | 4,2655 | |||
| 1 173 | 4,2655 | |||
| 07.01.2025 | 12:44:48,549 | 5 000 | 4,2685 | |
| 5 000 | 4,2685 | |||
| 5 000 | 4,2685 | |||
| 07.01.2025 | 12:44:27,441 | 100 | 4,2685 | |
| 100 | 4,2685 | |||
| 100 | 4,2685 | |||
| 07.01.2025 | 12:43:50,031 | 12 | 4,2685 | |
| 12 | 4,2685 | |||
| 12 | 4,2685 | |||
| 07.01.2025 | 12:40:19,449 | 100 | 4,2685 | |
| 100 | 4,2685 | |||
| 100 | 4,2685 | |||
| 07.01.2025 | 12:40:01,205 | 1 200 | 4,2685 | |
| 1 200 | 4,2685 | |||
| 1 200 | 4,2685 | |||
| 07.01.2025 | 12:38:57,666 | 686 | 4,2685 | |
| 686 | 4,2685 | |||
| 686 | 4,2685 | |||
| 07.01.2025 | 12:37:47,856 | 30 | 4,2645 | |
| 30 | 4,2645 | |||
| 30 | 4,2645 | |||
| 07.01.2025 | 12:36:32,833 | 700 | 4,264 | |
| 700 | 4,264 | |||
| 700 | 4,264 | |||
| 07.01.2025 | 12:35:13,058 | 778 | 4,264 | |
| 250 | 4,264 | |||
| 500 | 4,264 | |||
| 778 | 4,264 | |||
| 28 | 4,264 | |||
| 07.01.2025 | 12:35:12,947 | 1 422 | 4,2675 | |
| 1 422 | 4,2675 | |||
| 1 172 | 4,2675 | |||
| 250 | 4,2675 | |||
| 07.01.2025 | 12:34:19,605 | 1 170 | 4,2685 | |
| 1 170 | 4,2685 | |||
| 1 170 | 4,2685 | |||
| 07.01.2025 | 12:34:00,076 | 15 250 | 4,27 | |
| 15 000 | 4,27 | |||
| 15 250 | 4,27 | |||
| 250 | 4,27 | |||
| 07.01.2025 | 12:33:46,777 | 2 025 | 4,2745 | |
| 200 | 4,2745 | |||
| 1 825 | 4,2745 | |||
| 2 025 | 4,2745 | |||
| 07.01.2025 | 12:31:21,993 | 6 663 | 4,275 | |
| 6 663 | 4,275 | |||
| 6 663 | 4,275 | |||
| 07.01.2025 | 12:29:01,241 | 6 913 | 4,274 | |
| 6 913 | 4,274 | |||
| 6 913 | 4,274 | |||
| 07.01.2025 | 12:28:08,249 | 5 779 | 4,274 | |
| 5 779 | 4,274 | |||
| 5 779 | 4,274 | |||
| 07.01.2025 | 12:26:50,262 | 6 510 | 4,274 | |
| 6 510 | 4,274 | |||
| 6 510 | 4,274 | |||
| 07.01.2025 | 12:26:46,345 | 3 000 | 4,2725 | |
| 2 500 | 4,2725 | |||
| 3 000 | 4,2725 | |||
| 500 | 4,2725 | |||
| 07.01.2025 | 12:26:15,571 | 55 | 4,279 | |
| 55 | 4,279 | |||
| 55 | 4,279 | |||
| 07.01.2025 | 12:25:02,039 | 550 | 4,279 | |
| 250 | 4,279 | |||
| 550 | 4,279 | |||
| 300 | 4,279 | |||
| 07.01.2025 | 12:24:24,413 | 1 039 | 4,2735 | |
| 1 039 | 4,2735 | |||
| 1 039 | 4,2735 | |||
| 07.01.2025 | 12:24:18,633 | 1 000 | 4,272 | |
| 1 000 | 4,272 | |||
| 1 000 | 4,272 | |||
| 07.01.2025 | 12:24:15,280 | 1 200 | 4,277 | |
| 500 | 4,277 | |||
| 1 200 | 4,277 | |||
| 700 | 4,277 | |||
| 07.01.2025 | 12:23:41,907 | 20 | 4,277 | |
| 20 | 4,277 | |||
| 20 | 4,277 | |||
| 07.01.2025 | 12:23:24,693 | 625 | 4,272 | |
| 625 | 4,272 | |||
| 625 | 4,272 | |||
| 07.01.2025 | 12:22:55,378 | 125 | 4,277 | |
| 125 | 4,277 | |||
| 125 | 4,277 | |||
| 07.01.2025 | 12:22:24,708 | 54 | 4,272 | |
| 54 | 4,272 | |||
| 54 | 4,272 | |||
| 07.01.2025 | 12:21:39,696 | 6 473 | 4,272 | |
| 5 973 | 4,272 | |||
| 500 | 4,272 | |||
| 6 473 | 4,272 | |||
| 07.01.2025 | 12:20:03,017 | 100 | 4,2705 | |
| 100 | 4,2705 | |||
| 100 | 4,2705 | |||
| 07.01.2025 | 12:19:10,270 | 700 | 4,277 | |
| 700 | 4,277 | |||
| 200 | 4,277 | |||
| 500 | 4,277 | |||
| 07.01.2025 | 12:18:20,125 | 1 000 | 4,2755 | |
| 250 | 4,2755 | |||
| 1 000 | 4,2755 | |||
| 750 | 4,2755 | |||
| 07.01.2025 | 12:18:15,375 | 150 | 4,2705 | |
| 150 | 4,2705 | |||
| 150 | 4,2705 | |||
| 07.01.2025 | 12:17:50,939 | 60 | 4,2705 | |
| 60 | 4,2705 | |||
| 60 | 4,2705 | |||
| 07.01.2025 | 12:17:47,133 | 125 | 4,279 | |
| 125 | 4,279 | |||
| 125 | 4,279 | |||
| 07.01.2025 | 12:17:41,783 | 200 | 4,279 | |
| 200 | 4,279 | |||
| 200 | 4,279 | |||
| 07.01.2025 | 12:16:59,327 | 115 | 4,279 | |
| 115 | 4,279 | |||
| 115 | 4,279 | |||
| 07.01.2025 | 12:16:58,927 | 70 | 4,279 | |
| 70 | 4,279 | |||
| 70 | 4,279 | |||
| 07.01.2025 | 12:14:44,262 | 47 | 4,279 | |
| 47 | 4,279 | |||
| 47 | 4,279 | |||
| 07.01.2025 | 12:12:19,932 | 116 | 4,279 | |
| 116 | 4,279 | |||
| 116 | 4,279 | |||
| 07.01.2025 | 12:11:50,201 | 23 | 4,279 | |
| 23 | 4,279 | |||
| 23 | 4,279 | |||
| 07.01.2025 | 12:11:34,092 | 3 000 | 4,2705 | |
| 2 500 | 4,2705 | |||
| 500 | 4,2705 | |||
| 3 000 | 4,2705 | |||
| 07.01.2025 | 12:11:15,439 | 25 | 4,279 | |
| 25 | 4,279 | |||
| 25 | 4,279 | |||
| 07.01.2025 | 12:11:12,270 | 300 | 4,2705 | |
| 300 | 4,2705 | |||
| 300 | 4,2705 | |||
| 07.01.2025 | 12:06:35,426 | 1 000 | 4,2685 | |
| 200 | 4,2685 | |||
| 800 | 4,2685 | |||
| 1 000 | 4,2685 | |||
| 07.01.2025 | 12:04:17,638 | 18 | 4,279 | |
| 18 | 4,279 | |||
| 18 | 4,279 | |||
| 07.01.2025 | 12:04:09,091 | 2 306 | 4,279 | |
| 300 | 4,279 | |||
| 6 | 4,279 | |||
| 2 000 | 4,279 | |||
| 2 121 | 4,279 | |||
| 185 | 4,279 | |||
| 07.01.2025 | 12:00:09,174 | 5 250 | 4,279 | |
| 250 | 4,279 | |||
| 5 000 | 4,279 | |||
| 5 250 | 4,279 | |||
| 07.01.2025 | 11:59:50,280 | 50 | 4,2755 | |
| 50 | 4,2755 | |||
| 50 | 4,2755 | |||
| 07.01.2025 | 11:59:40,550 | 1 000 | 4,2765 | |
| 1 000 | 4,2765 | |||
| 1 000 | 4,2765 | |||
| 07.01.2025 | 11:57:44,848 | 6 765 | 4,2755 | |
| 6 765 | 4,2755 | |||
| 6 765 | 4,2755 | |||
| 07.01.2025 | 11:57:22,355 | 5 687 | 4,2755 | |
| 5 687 | 4,2755 | |||
| 5 687 | 4,2755 | |||
| 07.01.2025 | 11:57:20,877 | 1 050 | 4,2755 | |
| 1 050 | 4,2755 | |||
| 1 050 | 4,2755 | |||
| 07.01.2025 | 11:57:13,392 | 1 050 | 4,2755 | |
| 250 | 4,2755 | |||
| 800 | 4,2755 | |||
| 1 050 | 4,2755 | |||
| 07.01.2025 | 11:56:59,112 | 7 109 | 4,2745 | |
| 7 109 | 4,2745 | |||
| 7 109 | 4,2745 | |||
| 07.01.2025 | 11:56:59,037 | 7 109 | 4,2745 | |
| 7 109 | 4,2745 | |||
| 7 109 | 4,2745 | |||
| 07.01.2025 | 11:56:53,863 | 10 | 4,2725 | |
| 10 | 4,2725 | |||
| 10 | 4,2725 | |||
| 07.01.2025 | 11:56:51,824 | 1 500 | 4,2725 | |
| 1 500 | 4,2725 | |||
| 1 500 | 4,2725 | |||
| 07.01.2025 | 11:56:39,948 | 116 | 4,2745 | |
| 116 | 4,2745 | |||
| 116 | 4,2745 | |||
| 07.01.2025 | 11:56:18,430 | 500 | 4,2745 | |
| 500 | 4,2745 | |||
| 500 | 4,2745 | |||
| 07.01.2025 | 11:56:16,969 | 130 | 4,2725 | |
| 130 | 4,2725 | |||
| 130 | 4,2725 | |||
| 07.01.2025 | 11:56:09,116 | 120 | 4,2725 | |
| 120 | 4,2725 | |||
| 120 | 4,2725 | |||
| 07.01.2025 | 11:55:31,109 | 500 | 4,2725 | |
| 500 | 4,2725 | |||
| 500 | 4,2725 | |||
| 07.01.2025 | 11:53:42,754 | 1 000 | 4,272 | |
| 1 000 | 4,272 | |||
| 1 000 | 4,272 | |||
| 07.01.2025 | 11:53:42,676 | 1 172 | 4,2695 | |
| 1 172 | 4,2695 | |||
| 1 172 | 4,2695 | |||
| 07.01.2025 | 11:52:54,423 | 350 | 4,2605 | |
| 350 | 4,2605 | |||
| 350 | 4,2605 | |||
| 07.01.2025 | 11:52:16,170 | 100 | 4,265 | |
| 100 | 4,265 | |||
| 100 | 4,265 | |||
| 07.01.2025 | 11:52:14,513 | 500 | 4,265 | |
| 100 | 4,265 | |||
| 500 | 4,265 | |||
| 400 | 4,265 | |||
| 07.01.2025 | 11:51:53,027 | 7 143 | 4,265 | |
| 500 | 4,265 | |||
| 6 643 | 4,265 | |||
| 7 143 | 4,265 | |||
| 07.01.2025 | 11:51:34,959 | 300 | 4,275 | |
| 300 | 4,275 | |||
| 300 | 4,275 | |||
| 07.01.2025 | 11:51:14,155 | 250 | 4,265 | |
| 250 | 4,265 | |||
| 250 | 4,265 | |||
| 07.01.2025 | 11:50:27,499 | 925 | 4,275 | |
| 925 | 4,275 | |||
| 925 | 4,275 | |||
| 07.01.2025 | 11:50:24,503 | 1 405 | 4,275 | |
| 235 | 4,275 | |||
| 1 405 | 4,275 | |||
| 1 170 | 4,275 | |||
| 07.01.2025 | 11:47:58,544 | 1 170 | 4,275 | |
| 1 170 | 4,275 | |||
| 1 170 | 4,275 | |||
| 07.01.2025 | 11:47:56,337 | 190 | 4,275 | |
| 190 | 4,275 | |||
| 190 | 4,275 | |||
| 07.01.2025 | 11:47:36,341 | 160 | 4,279 | |
| 160 | 4,279 | |||
| 160 | 4,279 | |||
| 07.01.2025 | 11:47:36,137 | 125 | 4,279 | |
| 125 | 4,279 | |||
| 125 | 4,279 | |||
| 07.01.2025 | 11:47:23,003 | 7 138 | 4,268 | |
| 7 138 | 4,268 | |||
| 7 138 | 4,268 | |||
| 07.01.2025 | 11:47:17,830 | 4 137 | 4,268 | |
| 4 137 | 4,268 | |||
| 4 137 | 4,268 | |||
| 07.01.2025 | 11:47:10,419 | 5 863 | 4,2695 | |
| 4 063 | 4,2695 | |||
| 5 863 | 4,2695 | |||
| 250 | 4,2695 | |||
| 750 | 4,2695 | |||
| 800 | 4,2695 | |||
| 07.01.2025 | 11:45:22,592 | 1 170 | 4,272 | |
| 1 170 | 4,272 | |||
| 1 170 | 4,272 | |||
| 07.01.2025 | 11:44:06,106 | 250 | 4,279 | |
| 250 | 4,279 | |||
| 250 | 4,279 | |||
| 07.01.2025 | 11:43:05,238 | 143 | 4,279 | |
| 143 | 4,279 | |||
| 143 | 4,279 | |||
| 07.01.2025 | 11:42:45,790 | 50 | 4,272 | |
| 50 | 4,272 | |||
| 50 | 4,272 | |||
| 07.01.2025 | 11:41:15,139 | 700 | 4,279 | |
| 700 | 4,279 | |||
| 700 | 4,279 | |||
| 07.01.2025 | 11:40:52,194 | 1 000 | 4,279 | |
| 1 000 | 4,279 | |||
| 1 000 | 4,279 | |||
| 07.01.2025 | 11:39:46,613 | 1 171 | 4,272 | |
| 1 171 | 4,272 | |||
| 1 171 | 4,272 | |||
| 07.01.2025 | 11:39:46,199 | 500 | 4,272 | |
| 500 | 4,272 | |||
| 500 | 4,272 | |||
| 07.01.2025 | 11:39:06,142 | 1 171 | 4,272 | |
| 1 171 | 4,272 | |||
| 1 171 | 4,272 | |||
| 07.01.2025 | 11:39:05,520 | 5 000 | 4,279 | |
| 5 000 | 4,279 | |||
| 5 000 | 4,279 | |||
| 07.01.2025 | 11:39:04,768 | 1 171 | 4,272 | |
| 1 171 | 4,272 | |||
| 1 171 | 4,272 | |||
| 07.01.2025 | 11:39:04,396 | 100 | 4,272 | |
| 100 | 4,272 | |||
| 100 | 4,272 | |||
| 07.01.2025 | 11:38:59,593 | 749 | 4,272 | |
| 749 | 4,272 | |||
| 749 | 4,272 | |||
| 07.01.2025 | 11:38:46,977 | 100 | 4,272 | |
| 100 | 4,272 | |||
| 100 | 4,272 | |||
| 07.01.2025 | 11:38:42,243 | 1 000 | 4,279 | |
| 1 000 | 4,279 | |||
| 1 000 | 4,279 | |||
| 07.01.2025 | 11:38:39,465 | 200 | 4,272 | |
| 200 | 4,272 | |||
| 200 | 4,272 | |||
| 07.01.2025 | 11:38:34,376 | 10 | 4,279 | |
| 10 | 4,279 | |||
| 10 | 4,279 | |||
| 07.01.2025 | 11:37:33,228 | 10 | 4,279 | |
| 10 | 4,279 | |||
| 10 | 4,279 | |||
| 07.01.2025 | 11:35:59,188 | 32 | 4,279 | |
| 32 | 4,279 | |||
| 32 | 4,279 | |||
| 07.01.2025 | 11:34:27,588 | 100 | 4,279 | |
| 100 | 4,279 | |||
| 100 | 4,279 | |||
| 07.01.2025 | 11:34:14,022 | 1 171 | 4,272 | |
| 1 171 | 4,272 | |||
| 1 171 | 4,272 | |||
| 07.01.2025 | 11:34:13,652 | 500 | 4,279 | |
| 500 | 4,279 | |||
| 500 | 4,279 | |||
| 07.01.2025 | 11:34:03,710 | 49 | 4,279 | |
| 49 | 4,279 | |||
| 49 | 4,279 | |||
| 07.01.2025 | 11:33:28,412 | 320 | 4,279 | |
| 320 | 4,279 | |||
| 320 | 4,279 | |||
| 07.01.2025 | 11:33:25,665 | 1 171 | 4,272 | |
| 1 171 | 4,272 | |||
| 1 171 | 4,272 | |||
| 07.01.2025 | 11:33:25,285 | 4 651 | 4,279 | |
| 4 651 | 4,279 | |||
| 4 651 | 4,279 | |||
| 07.01.2025 | 11:33:18,574 | 1 000 | 4,279 | |
| 1 000 | 4,279 | |||
| 1 000 | 4,279 | |||
| 07.01.2025 | 11:33:07,063 | 133 | 4,279 | |
| 133 | 4,279 | |||
| 133 | 4,279 | |||
| 07.01.2025 | 11:32:31,753 | 25 | 4,279 | |
| 25 | 4,279 | |||
| 25 | 4,279 | |||
| 07.01.2025 | 11:31:19,789 | 9 | 4,279 | |
| 9 | 4,279 | |||
| 9 | 4,279 | |||
| 07.01.2025 | 11:29:41,645 | 100 | 4,279 | |
| 100 | 4,279 | |||
| 100 | 4,279 | |||
| 07.01.2025 | 11:29:32,670 | 39 | 4,279 | |
| 39 | 4,279 | |||
| 39 | 4,279 | |||
| 07.01.2025 | 11:28:19,115 | 257 | 4,279 | |
| 257 | 4,279 | |||
| 257 | 4,279 | |||
| 07.01.2025 | 11:27:19,829 | 701 | 4,279 | |
| 701 | 4,279 | |||
| 701 | 4,279 | |||
| 07.01.2025 | 11:27:02,934 | 100 | 4,279 | |
| 100 | 4,279 | |||
| 100 | 4,279 | |||
| 07.01.2025 | 11:26:54,448 | 200 | 4,272 | |
| 200 | 4,272 | |||
| 200 | 4,272 | |||
| 07.01.2025 | 11:26:44,864 | 175 | 4,279 | |
| 175 | 4,279 | |||
| 175 | 4,279 | |||
| 07.01.2025 | 11:25:21,897 | 470 | 4,279 | |
| 470 | 4,279 | |||
| 470 | 4,279 | |||
| 07.01.2025 | 11:25:20,186 | 1 171 | 4,272 | |
| 1 171 | 4,272 | |||
| 1 171 | 4,272 | |||
| 07.01.2025 | 11:25:19,713 | 666 | 4,279 | |
| 666 | 4,279 | |||
| 666 | 4,279 | |||
| 07.01.2025 | 11:25:02,071 | 6 | 4,279 | |
| 6 | 4,279 | |||
| 6 | 4,279 | |||
| 07.01.2025 | 11:24:47,359 | 75 | 4,272 | |
| 75 | 4,272 | |||
| 75 | 4,272 | |||
| 07.01.2025 | 11:24:33,910 | 235 | 4,279 | |
| 235 | 4,279 | |||
| 235 | 4,279 | |||
| 07.01.2025 | 11:23:29,465 | 700 | 4,279 | |
| 700 | 4,279 | |||
| 700 | 4,279 | |||
| 07.01.2025 | 11:21:15,355 | 350 | 4,279 | |
| 350 | 4,279 | |||
| 350 | 4,279 | |||
| 07.01.2025 | 11:20:31,168 | 7 | 4,279 | |
| 7 | 4,279 | |||
| 7 | 4,279 | |||
| 07.01.2025 | 11:19:39,990 | 60 | 4,279 | |
| 60 | 4,279 | |||
| 60 | 4,279 | |||
| 07.01.2025 | 11:18:59,978 | 13 831 | 4,28 | |
| 13 831 | 4,28 | |||
| 13 831 | 4,28 | |||
| 07.01.2025 | 11:18:44,546 | 7 143 | 4,2805 | |
| 7 143 | 4,2805 | |||
| 7 143 | 4,2805 | |||
| 07.01.2025 | 11:18:44,178 | 800 | 4,2805 | |
| 800 | 4,2805 | |||
| 800 | 4,2805 | |||
| 07.01.2025 | 11:18:44,103 | 1 169 | 4,28 | |
| 1 169 | 4,28 | |||
| 1 169 | 4,28 | |||
| 07.01.2025 | 11:16:09,267 | 1 171 | 4,2705 | |
| 1 171 | 4,2705 | |||
| 1 171 | 4,2705 | |||
| 07.01.2025 | 11:16:02,262 | 1 171 | 4,2705 | |
| 1 171 | 4,2705 | |||
| 1 171 | 4,2705 | |||
| 07.01.2025 | 11:16:01,876 | 150 | 4,2855 | |
| 150 | 4,2855 | |||
| 150 | 4,2855 | |||
| 07.01.2025 | 11:15:49,034 | 800 | 4,2715 | |
| 272 | 4,2715 | |||
| 528 | 4,2715 | |||
| 800 | 4,2715 | |||
| 07.01.2025 | 11:15:41,222 | 1 421 | 4,272 | |
| 250 | 4,272 | |||
| 1 171 | 4,272 | |||
| 1 421 | 4,272 | |||
| 07.01.2025 | 11:14:58,839 | 1 171 | 4,272 | |
| 1 171 | 4,272 | |||
| 1 171 | 4,272 | |||
| 07.01.2025 | 11:14:55,178 | 350 | 4,2855 | |
| 350 | 4,2855 | |||
| 100 | 4,2855 | |||
| 250 | 4,2855 | |||
| 07.01.2025 | 11:14:35,465 | 1 300 | 4,272 | |
| 800 | 4,272 | |||
| 250 | 4,272 | |||
| 1 300 | 4,272 | |||
| 250 | 4,272 | |||
| 07.01.2025 | 11:14:35,033 | 250 | 4,2855 | |
| 250 | 4,2855 | |||
| 250 | 4,2855 | |||
| 07.01.2025 | 11:11:10,933 | 1 000 | 4,2865 | |
| 250 | 4,2865 | |||
| 1 000 | 4,2865 | |||
| 750 | 4,2865 | |||
| 07.01.2025 | 11:10:59,965 | 700 | 4,2845 | |
| 250 | 4,2845 | |||
| 200 | 4,2845 | |||
| 250 | 4,2845 | |||
| 700 | 4,2845 | |||
| 07.01.2025 | 11:10:34,761 | 23 | 4,2845 | |
| 23 | 4,2845 | |||
| 23 | 4,2845 | |||
| 07.01.2025 | 11:10:31,617 | 29 | 4,27 | |
| 29 | 4,27 | |||
| 29 | 4,27 | |||
| 07.01.2025 | 11:10:13,129 | 328 | 4,27 | |
| 328 | 4,27 | |||
| 328 | 4,27 | |||
| 07.01.2025 | 11:10:12,998 | 1 427 | 4,27 | |
| 1 427 | 4,27 | |||
| 1 171 | 4,27 | |||
| 250 | 4,27 | |||
| 6 | 4,27 | |||
| 07.01.2025 | 11:09:54,915 | 370 | 4,2845 | |
| 250 | 4,2845 | |||
| 120 | 4,2845 | |||
| 370 | 4,2845 | |||
| 07.01.2025 | 11:09:32,704 | 1 171 | 4,27 | |
| 250 | 4,27 | |||
| 1 171 | 4,27 | |||
| 921 | 4,27 | |||
| 07.01.2025 | 11:09:23,370 | 1 398 | 4,2795 | |
| 1 398 | 4,2795 | |||
| 1 398 | 4,2795 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00