Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
14912
15479
1366,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 14:55:59,728 | 2 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 14:55:59,638 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 14:55:55,007 | 3 | 1 383,50 | |
| 3 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 14.03.2025 | 14:55:50,533 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 14.03.2025 | 14:55:50,407 | 4 | 1 384,00 | |
| 4 | 1 384,00 | |||
| 4 | 1 384,00 | |||
| 14.03.2025 | 14:55:44,317 | 4 | 1 384,00 | |
| 4 | 1 384,00 | |||
| 4 | 1 384,00 | |||
| 14.03.2025 | 14:55:43,878 | 3 | 1 384,00 | |
| 3 | 1 384,00 | |||
| 3 | 1 384,00 | |||
| 14.03.2025 | 14:55:42,133 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 14:55:40,761 | 10 | 1 384,00 | |
| 10 | 1 384,00 | |||
| 10 | 1 384,00 | |||
| 14.03.2025 | 14:55:37,853 | 10 | 1 383,00 | |
| 10 | 1 383,00 | |||
| 10 | 1 383,00 | |||
| 14.03.2025 | 14:55:37,326 | 5 | 1 384,00 | |
| 5 | 1 384,00 | |||
| 5 | 1 384,00 | |||
| 14.03.2025 | 14:55:36,793 | 16 | 1 384,00 | |
| 16 | 1 384,00 | |||
| 16 | 1 384,00 | |||
| 14.03.2025 | 14:55:35,444 | 9 | 1 384,00 | |
| 9 | 1 384,00 | |||
| 9 | 1 384,00 | |||
| 14.03.2025 | 14:55:33,184 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 14:55:31,772 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 14:55:29,509 | 10 | 1 384,00 | |
| 10 | 1 384,00 | |||
| 10 | 1 384,00 | |||
| 14.03.2025 | 14:55:28,921 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 14:55:27,646 | 2 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 14.03.2025 | 14:55:25,234 | 5 | 1 383,50 | |
| 5 | 1 383,50 | |||
| 5 | 1 383,50 | |||
| 14.03.2025 | 14:55:22,098 | 10 | 1 383,50 | |
| 10 | 1 383,50 | |||
| 10 | 1 383,50 | |||
| 14.03.2025 | 14:55:19,975 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 14.03.2025 | 14:55:17,772 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 14.03.2025 | 14:55:17,373 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 14:55:16,364 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 14.03.2025 | 14:55:15,924 | 5 | 1 384,00 | |
| 5 | 1 384,00 | |||
| 5 | 1 384,00 | |||
| 14.03.2025 | 14:55:13,182 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 14.03.2025 | 14:55:11,455 | 4 | 1 382,50 | |
| 4 | 1 382,50 | |||
| 4 | 1 382,50 | |||
| 14.03.2025 | 14:55:09,002 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 14.03.2025 | 14:55:07,100 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 14.03.2025 | 14:55:05,429 | 2 | 1 382,00 | |
| 2 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 14.03.2025 | 14:55:04,679 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 14.03.2025 | 14:55:03,471 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 14.03.2025 | 14:55:02,865 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 14.03.2025 | 14:55:01,920 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 14.03.2025 | 14:54:59,461 | 5 | 1 381,50 | |
| 5 | 1 381,50 | |||
| 5 | 1 381,50 | |||
| 14.03.2025 | 14:54:57,429 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 14.03.2025 | 14:54:57,116 | 5 | 1 381,50 | |
| 5 | 1 381,50 | |||
| 5 | 1 381,50 | |||
| 14.03.2025 | 14:54:56,865 | 5 | 1 381,50 | |
| 5 | 1 381,50 | |||
| 5 | 1 381,50 | |||
| 14.03.2025 | 14:54:54,574 | 3 | 1 381,50 | |
| 3 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 14.03.2025 | 14:54:53,673 | 14 | 1 381,50 | |
| 14 | 1 381,50 | |||
| 14 | 1 381,50 | |||
| 14.03.2025 | 14:54:52,588 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 14.03.2025 | 14:54:46,825 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 14.03.2025 | 14:54:46,650 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 14:54:43,865 | 5 | 1 381,00 | |
| 5 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 14.03.2025 | 14:54:41,706 | 33 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 32 | 1 381,50 | |||
| 33 | 1 381,50 | |||
| 14.03.2025 | 14:54:38,251 | 40 | 1 381,50 | |
| 40 | 1 381,50 | |||
| 40 | 1 381,50 | |||
| 14.03.2025 | 14:54:32,002 | 4 | 1 380,00 | |
| 4 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 14.03.2025 | 14:54:30,460 | 6 | 1 379,00 | |
| 6 | 1 379,00 | |||
| 6 | 1 379,00 | |||
| 14.03.2025 | 14:54:27,102 | 4 | 1 379,50 | |
| 4 | 1 379,50 | |||
| 4 | 1 379,50 | |||
| 14.03.2025 | 14:54:25,858 | 6 | 1 378,50 | |
| 6 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 14.03.2025 | 14:54:24,247 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 14:54:20,116 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 14:54:19,921 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 14:54:18,413 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 14:54:14,482 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 14:54:14,076 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 14:54:12,635 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 14:54:11,560 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 14:54:09,998 | 10 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 14.03.2025 | 14:54:07,635 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 14:54:02,307 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 14:54:02,138 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 14.03.2025 | 14:54:00,544 | 5 | 1 380,00 | |
| 5 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 14.03.2025 | 14:53:58,525 | 12 | 1 380,00 | |
| 12 | 1 380,00 | |||
| 12 | 1 380,00 | |||
| 14.03.2025 | 14:53:57,162 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 14:53:54,872 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 14:53:52,652 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 14:53:51,793 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 14:53:50,236 | 30 | 1 380,00 | |
| 30 | 1 380,00 | |||
| 30 | 1 380,00 | |||
| 14.03.2025 | 14:53:47,012 | 3 | 1 380,50 | |
| 3 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 14.03.2025 | 14:53:45,212 | 5 | 1 381,00 | |
| 5 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 14.03.2025 | 14:53:42,042 | 370 | 1 380,00 | |
| 370 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 367 | 1 380,00 | |||
| 14.03.2025 | 14:53:36,133 | 404 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 9 | 1 378,00 | |||
| 100 | 1 378,00 | |||
| 150 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 4 | 1 378,00 | |||
| 138 | 1 378,00 | |||
| 400 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 14.03.2025 | 14:53:18,128 | 40 | 1 380,00 | |
| 40 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 14.03.2025 | 14:53:15,156 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 14.03.2025 | 14:53:14,586 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 14:53:14,092 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 14.03.2025 | 14:53:09,929 | 13 | 1 379,50 | |
| 13 | 1 379,50 | |||
| 13 | 1 379,50 | |||
| 14.03.2025 | 14:53:08,243 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 14:53:08,047 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 14:53:06,736 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 14:53:05,179 | 6 | 1 379,50 | |
| 6 | 1 379,50 | |||
| 6 | 1 379,50 | |||
| 14.03.2025 | 14:53:04,466 | 5 | 1 379,50 | |
| 5 | 1 379,50 | |||
| 5 | 1 379,50 | |||
| 14.03.2025 | 14:53:01,904 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 14:53:00,456 | 15 | 1 379,50 | |
| 15 | 1 379,50 | |||
| 15 | 1 379,50 | |||
| 14.03.2025 | 14:52:59,427 | 20 | 1 380,00 | |
| 20 | 1 380,00 | |||
| 20 | 1 380,00 | |||
| 14.03.2025 | 14:52:58,316 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 14:52:56,867 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 14:52:55,762 | 6 | 1 378,00 | |
| 6 | 1 378,00 | |||
| 6 | 1 378,00 | |||
| 14.03.2025 | 14:52:53,030 | 5 | 1 378,50 | |
| 5 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 14.03.2025 | 14:52:49,623 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 14:52:48,720 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 14:52:46,667 | 20 | 1 378,00 | |
| 20 | 1 378,00 | |||
| 20 | 1 378,00 | |||
| 14.03.2025 | 14:52:42,838 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 14:52:41,874 | 10 | 1 379,00 | |
| 10 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 14.03.2025 | 14:52:41,371 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 14:52:40,045 | 5 | 1 378,00 | |
| 5 | 1 378,00 | |||
| 5 | 1 378,00 | |||
| 14.03.2025 | 14:52:39,874 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 14:52:39,624 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 14:52:39,465 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 14:52:38,635 | 10 | 1 379,00 | |
| 10 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 14.03.2025 | 14:52:38,228 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 14:52:37,250 | 4 | 1 377,50 | |
| 4 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 14.03.2025 | 14:52:34,703 | 15 | 1 378,00 | |
| 15 | 1 378,00 | |||
| 15 | 1 378,00 | |||
| 14.03.2025 | 14:52:34,572 | 33 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 33 | 1 378,00 | |||
| 30 | 1 378,00 | |||
| 14.03.2025 | 14:52:32,585 | 370 | 1 377,00 | |
| 370 | 1 377,00 | |||
| 370 | 1 377,00 | |||
| 14.03.2025 | 14:52:28,460 | 101 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 100 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 59 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 14.03.2025 | 14:52:25,691 | 32 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 32 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 15 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 14.03.2025 | 14:52:25,392 | 78 | 1 375,00 | |
| 35 | 1 375,00 | |||
| 43 | 1 375,00 | |||
| 39 | 1 375,00 | |||
| 39 | 1 375,00 | |||
| 14.03.2025 | 14:52:25,168 | 40 | 1 375,00 | |
| 33 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 7 | 1 375,00 | |||
| 14.03.2025 | 14:52:24,921 | 59 | 1 375,00 | |
| 59 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 39 | 1 375,00 | |||
| 14.03.2025 | 14:52:24,710 | 42 | 1 375,00 | |
| 40 | 1 375,00 | |||
| 42 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 14.03.2025 | 14:52:24,481 | 40 | 1 375,00 | |
| 40 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 14.03.2025 | 14:52:17,297 | 40 | 1 375,50 | |
| 6 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 34 | 1 375,50 | |||
| 14.03.2025 | 14:52:17,218 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 14.03.2025 | 14:52:15,280 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 14.03.2025 | 14:52:15,089 | 4 | 1 377,50 | |
| 4 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 14.03.2025 | 14:52:14,380 | 17 | 1 377,50 | |
| 17 | 1 377,50 | |||
| 17 | 1 377,50 | |||
| 14.03.2025 | 14:52:13,665 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 14.03.2025 | 14:52:12,620 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 14.03.2025 | 14:52:10,842 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 14.03.2025 | 14:52:10,331 | 3 | 1 378,50 | |
| 3 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 14.03.2025 | 14:52:09,546 | 10 | 1 378,50 | |
| 10 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 14.03.2025 | 14:52:07,099 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 14:52:05,508 | 25 | 1 380,00 | |
| 25 | 1 380,00 | |||
| 25 | 1 380,00 | |||
| 14.03.2025 | 14:52:04,109 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 14:52:02,336 | 10 | 1 380,50 | |
| 10 | 1 380,50 | |||
| 10 | 1 380,50 | |||
| 14.03.2025 | 14:52:01,431 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 14.03.2025 | 14:51:59,170 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 14.03.2025 | 14:51:58,853 | 36 | 1 380,00 | |
| 36 | 1 380,00 | |||
| 36 | 1 380,00 | |||
| 14.03.2025 | 14:51:56,086 | 18 | 1 378,50 | |
| 18 | 1 378,50 | |||
| 18 | 1 378,50 | |||
| 14.03.2025 | 14:51:55,951 | 40 | 1 378,50 | |
| 40 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 14.03.2025 | 14:51:55,849 | 13 | 1 377,50 | |
| 13 | 1 377,50 | |||
| 11 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 14.03.2025 | 14:51:55,064 | 3 | 1 378,50 | |
| 3 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 14.03.2025 | 14:51:54,069 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 14:51:53,225 | 3 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 14.03.2025 | 14:51:50,815 | 3 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 14.03.2025 | 14:51:50,734 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 14:51:48,138 | 20 | 1 380,00 | |
| 20 | 1 380,00 | |||
| 20 | 1 380,00 | |||
| 14.03.2025 | 14:51:47,738 | 20 | 1 380,00 | |
| 4 | 1 380,00 | |||
| 20 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 6 | 1 380,00 | |||
| 14.03.2025 | 14:51:47,639 | 26 | 1 380,00 | |
| 20 | 1 380,00 | |||
| 26 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 14.03.2025 | 14:51:46,385 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 14:51:46,091 | 22 | 1 380,50 | |
| 22 | 1 380,50 | |||
| 22 | 1 380,50 | |||
| 14.03.2025 | 14:51:44,799 | 40 | 1 380,50 | |
| 38 | 1 380,50 | |||
| 40 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 14.03.2025 | 14:51:42,214 | 40 | 1 380,50 | |
| 40 | 1 380,50 | |||
| 40 | 1 380,50 | |||
| 14.03.2025 | 14:51:39,066 | 4 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 4 | 1 382,00 | |||
| 3 | 1 382,00 | |||
| 14.03.2025 | 14:51:38,839 | 15 | 1 382,50 | |
| 15 | 1 382,50 | |||
| 15 | 1 382,50 | |||
| 14.03.2025 | 14:51:38,705 | 70 | 1 383,00 | |
| 70 | 1 383,00 | |||
| 31 | 1 383,00 | |||
| 39 | 1 383,00 | |||
| 14.03.2025 | 14:51:37,609 | 40 | 1 383,00 | |
| 40 | 1 383,00 | |||
| 40 | 1 383,00 | |||
| 14.03.2025 | 14:51:37,455 | 64 | 1 383,50 | |
| 28 | 1 383,50 | |||
| 36 | 1 383,50 | |||
| 64 | 1 383,50 | |||
| 14.03.2025 | 14:51:34,173 | 40 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 40 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 36 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 14.03.2025 | 14:51:26,945 | 30 | 1 385,50 | |
| 30 | 1 385,50 | |||
| 25 | 1 385,50 | |||
| 5 | 1 385,50 | |||
| 14.03.2025 | 14:51:24,514 | 3 | 1 385,50 | |
| 3 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 2 | 1 385,50 | |||
| 14.03.2025 | 14:51:23,439 | 279 | 1 385,00 | |
| 10 | 1 385,00 | |||
| 5 | 1 385,00 | |||
| 8 | 1 385,00 | |||
| 3 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 3 | 1 385,00 | |||
| 6 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 73 | 1 385,00 | |||
| 9 | 1 385,00 | |||
| 125 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 10 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 20 | 1 385,00 | |||
| 2 | 1 385,00 | |||
| 41 | 1 385,00 | |||
| 8 | 1 385,00 | |||
| 10 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 80 | 1 385,00 | |||
| 8 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 10 | 1 385,00 | |||
| 3 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 8 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 2 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 3 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 84 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 14.03.2025 | 14:50:09,037 | 40 | 1 382,00 | |
| 40 | 1 382,00 | |||
| 40 | 1 382,00 | |||
| 14.03.2025 | 14:50:07,927 | 3 | 1 382,00 | |
| 3 | 1 382,00 | |||
| 3 | 1 382,00 | |||
| 14.03.2025 | 14:50:07,652 | 11 | 1 382,00 | |
| 11 | 1 382,00 | |||
| 11 | 1 382,00 | |||
| 14.03.2025 | 14:50:06,414 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 14.03.2025 | 14:50:05,454 | 5 | 1 382,00 | |
| 5 | 1 382,00 | |||
| 5 | 1 382,00 | |||
| 14.03.2025 | 14:50:04,305 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 14.03.2025 | 14:50:02,790 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 14.03.2025 | 14:50:02,583 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 14.03.2025 | 14:50:01,314 | 8 | 1 382,50 | |
| 8 | 1 382,50 | |||
| 8 | 1 382,50 | |||
| 14.03.2025 | 14:49:55,948 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 14.03.2025 | 14:49:52,715 | 20 | 1 383,00 | |
| 20 | 1 383,00 | |||
| 20 | 1 383,00 | |||
| 14.03.2025 | 14:49:52,368 | 5 | 1 383,50 | |
| 2 | 1 383,50 | |||
| 5 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 14.03.2025 | 14:49:48,941 | 4 | 1 382,50 | |
| 4 | 1 382,50 | |||
| 4 | 1 382,50 | |||
| 14.03.2025 | 14:49:47,293 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 14.03.2025 | 14:49:44,614 | 3 | 1 382,50 | |
| 3 | 1 382,50 | |||
| 3 | 1 382,50 | |||
| 14.03.2025 | 14:49:43,604 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 14.03.2025 | 14:49:43,361 | 20 | 1 382,50 | |
| 20 | 1 382,50 | |||
| 6 | 1 382,50 | |||
| 10 | 1 382,50 | |||
| 4 | 1 382,50 | |||
| 14.03.2025 | 14:49:42,894 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 14.03.2025 | 14:49:42,584 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 14.03.2025 | 14:49:42,464 | 5 | 1 382,00 | |
| 5 | 1 382,00 | |||
| 5 | 1 382,00 | |||
| 14.03.2025 | 14:49:39,742 | 5 | 1 382,00 | |
| 5 | 1 382,00 | |||
| 5 | 1 382,00 | |||
| 14.03.2025 | 14:49:36,910 | 5 | 1 380,00 | |
| 5 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 14.03.2025 | 14:49:35,922 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 14.03.2025 | 14:49:35,204 | 24 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 24 | 1 381,50 | |||
| 22 | 1 381,50 | |||
| 14.03.2025 | 14:49:34,345 | 59 | 1 381,50 | |
| 59 | 1 381,50 | |||
| 40 | 1 381,50 | |||
| 19 | 1 381,50 | |||
| 14.03.2025 | 14:49:33,781 | 28 | 1 380,50 | |
| 28 | 1 380,50 | |||
| 28 | 1 380,50 | |||
| 14.03.2025 | 14:49:30,358 | 391 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 7 | 1 380,00 | |||
| 6 | 1 380,00 | |||
| 32 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 391 | 1 380,00 | |||
| 6 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 190 | 1 380,00 | |||
| 45 | 1 380,00 | |||
| 20 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 50 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 14.03.2025 | 14:49:29,228 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 14:49:27,782 | 80 | 1 380,00 | |
| 6 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 21 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 80 | 1 380,00 | |||
| 24 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 14.03.2025 | 14:49:27,570 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 14:49:27,468 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 14:49:25,971 | 17 | 1 379,00 | |
| 17 | 1 379,00 | |||
| 17 | 1 379,00 | |||
| 14.03.2025 | 14:49:25,794 | 61 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 39 | 1 379,00 | |||
| 22 | 1 379,00 | |||
| 58 | 1 379,00 | |||
| 14.03.2025 | 14:49:24,753 | 40 | 1 379,00 | |
| 15 | 1 379,00 | |||
| 25 | 1 379,00 | |||
| 40 | 1 379,00 | |||
| 14.03.2025 | 14:49:24,632 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 14:49:21,283 | 40 | 1 378,50 | |
| 40 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 14.03.2025 | 14:49:18,943 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 14:49:18,711 | 5 | 1 379,00 | |
| 5 | 1 379,00 | |||
| 5 | 1 379,00 | |||
| 14.03.2025 | 14:49:17,997 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 14:49:17,800 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 14:49:17,145 | 5 | 1 379,00 | |
| 5 | 1 379,00 | |||
| 5 | 1 379,00 | |||
| 14.03.2025 | 14:49:15,695 | 20 | 1 378,50 | |
| 20 | 1 378,50 | |||
| 20 | 1 378,50 | |||
| 14.03.2025 | 14:49:15,020 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 14:49:14,938 | 5 | 1 379,00 | |
| 5 | 1 379,00 | |||
| 5 | 1 379,00 | |||
| 14.03.2025 | 14:49:13,623 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 14:49:12,571 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 14:49:10,199 | 14 | 1 378,50 | |
| 14 | 1 378,50 | |||
| 14 | 1 378,50 | |||
| 14.03.2025 | 14:49:10,052 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 14:49:09,471 | 5 | 1 378,50 | |
| 5 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 14.03.2025 | 14:49:04,763 | 20 | 1 379,00 | |
| 20 | 1 379,00 | |||
| 20 | 1 379,00 | |||
| 14.03.2025 | 14:49:03,352 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 14:49:02,787 | 10 | 1 378,50 | |
| 10 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 14.03.2025 | 14:49:02,587 | 40 | 1 378,50 | |
| 40 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 14.03.2025 | 14:49:01,815 | 27 | 1 377,00 | |
| 27 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 16 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 14.03.2025 | 14:48:58,372 | 40 | 1 377,00 | |
| 40 | 1 377,00 | |||
| 40 | 1 377,00 | |||
| 14.03.2025 | 14:48:58,231 | 15 | 1 377,00 | |
| 15 | 1 377,00 | |||
| 15 | 1 377,00 | |||
| 14.03.2025 | 14:48:55,813 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 14.03.2025 | 14:48:55,591 | 20 | 1 377,00 | |
| 20 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 14.03.2025 | 14:48:55,152 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 14.03.2025 | 14:48:53,282 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 14.03.2025 | 14:48:53,150 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 14.03.2025 | 14:48:51,544 | 40 | 1 377,00 | |
| 40 | 1 377,00 | |||
| 40 | 1 377,00 | |||
| 14.03.2025 | 14:48:51,399 | 20 | 1 377,00 | |
| 20 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 14.03.2025 | 14:48:50,052 | 4 | 1 376,50 | |
| 4 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 14.03.2025 | 14:48:48,620 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 14:48:46,830 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 14.03.2025 | 14:48:45,651 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 14.03.2025 | 14:48:42,982 | 6 | 1 375,50 | |
| 6 | 1 375,50 | |||
| 6 | 1 375,50 | |||
| 14.03.2025 | 14:48:40,500 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 14.03.2025 | 14:48:39,839 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 14.03.2025 | 14:48:38,883 | 16 | 1 376,50 | |
| 10 | 1 376,50 | |||
| 16 | 1 376,50 | |||
| 6 | 1 376,50 | |||
| 14.03.2025 | 14:48:37,615 | 40 | 1 376,50 | |
| 40 | 1 376,50 | |||
| 40 | 1 376,50 | |||
| 14.03.2025 | 14:48:37,350 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 14.03.2025 | 14:48:37,052 | 10 | 1 376,50 | |
| 9 | 1 376,50 | |||
| 10 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 14.03.2025 | 14:48:36,867 | 43 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 10 | 1 376,50 | |||
| 13 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 13 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 37 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 14.03.2025 | 14:48:14,778 | 40 | 1 378,50 | |
| 40 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 14.03.2025 | 14:48:14,708 | 40 | 1 378,50 | |
| 40 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 14.03.2025 | 14:48:12,995 | 9 | 1 379,00 | |
| 9 | 1 379,00 | |||
| 9 | 1 379,00 | |||
| 14.03.2025 | 14:48:11,763 | 16 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 15 | 1 379,50 | |||
| 16 | 1 379,50 | |||
| 14.03.2025 | 14:48:10,779 | 40 | 1 379,50 | |
| 35 | 1 379,50 | |||
| 40 | 1 379,50 | |||
| 5 | 1 379,50 | |||
| 14.03.2025 | 14:48:10,661 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 14:48:08,530 | 168 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 150 | 1 379,00 | |||
| 18 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 150 | 1 379,00 | |||
| 14.03.2025 | 14:48:06,231 | 170 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 169 | 1 378,00 | |||
| 170 | 1 378,00 | |||
| 14.03.2025 | 14:48:02,892 | 25 | 1 378,00 | |
| 25 | 1 378,00 | |||
| 25 | 1 378,00 | |||
| 14.03.2025 | 14:47:59,987 | 8 | 1 378,50 | |
| 8 | 1 378,50 | |||
| 8 | 1 378,50 | |||
| 14.03.2025 | 14:47:59,129 | 17 | 1 378,50 | |
| 10 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 6 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 14.03.2025 | 14:47:59,056 | 4 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 14.03.2025 | 14:47:47,853 | 683 | 1 377,00 | |
| 150 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 423 | 1 377,00 | |||
| 84 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 18 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 6 | 1 377,00 | |||
| 9 | 1 377,00 | |||
| 171 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 16 | 1 377,00 | |||
| 11 | 1 377,00 | |||
| 17 | 1 377,00 | |||
| 168 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 50 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 6 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 100 | 1 377,00 | |||
| 53 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 14.03.2025 | 14:47:30,087 | 40 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 14.03.2025 | 14:47:28,755 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 14.03.2025 | 14:47:27,722 | 7 | 1 375,00 | |
| 7 | 1 375,00 | |||
| 7 | 1 375,00 | |||
| 14.03.2025 | 14:47:26,226 | 13 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 12 | 1 375,00 | |||
| 13 | 1 375,00 | |||
| 14.03.2025 | 14:47:25,954 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 14.03.2025 | 14:47:25,367 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 14.03.2025 | 14:47:24,668 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 14.03.2025 | 14:47:23,337 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 14.03.2025 | 14:47:21,764 | 10 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 6 | 1 375,00 | |||
| 14.03.2025 | 14:47:18,548 | 20 | 1 374,50 | |
| 20 | 1 374,50 | |||
| 20 | 1 374,50 | |||
| 14.03.2025 | 14:47:15,553 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 14.03.2025 | 14:47:15,162 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 14.03.2025 | 14:47:09,338 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 14.03.2025 | 14:47:03,626 | 8 | 1 374,50 | |
| 8 | 1 374,50 | |||
| 8 | 1 374,50 | |||
| 14.03.2025 | 14:47:00,753 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 14.03.2025 | 14:47:00,185 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 14.03.2025 | 14:46:58,213 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 14.03.2025 | 14:46:55,142 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 14.03.2025 | 14:46:51,767 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 14.03.2025 | 14:46:51,523 | 5 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 14.03.2025 | 14:46:51,312 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 14.03.2025 | 14:46:51,023 | 10 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 14.03.2025 | 14:46:50,148 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 14.03.2025 | 14:46:50,004 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 14.03.2025 | 14:46:41,344 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 14.03.2025 | 14:46:41,146 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 14.03.2025 | 14:46:38,970 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 14.03.2025 | 14:46:38,293 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 366,00
Ask: 1 369,50
Umsatz: 338 060 TEUR -
Nvidia Corp.
Bid: 111,32 / Ask: 111,46
Umsatz: 70 006 TEUR -
HENSOLDT AG
Bid: 71,40 / Ask: 71,50
Umsatz: 50 001 TEUR -
RENK Group AG
Bid: 40,145 / Ask: 40,30
Umsatz: 42 782 TEUR -
D-Wave Quantum Inc.
Bid: 9,166 / Ask: 9,208
Umsatz: 34 976 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 21:45:54
Letzte Aktualisierung:
14.03.2025 @ 21:45:54