Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1440
1445
488,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 16:10:06,605 | 30 | 489,40 | |
| 30 | 489,40 | |||
| 30 | 489,40 | |||
| 26.07.2024 | 16:09:01,724 | 10 | 489,00 | |
| 10 | 489,00 | |||
| 10 | 489,00 | |||
| 26.07.2024 | 16:08:53,478 | 3 | 488,80 | |
| 3 | 488,80 | |||
| 3 | 488,80 | |||
| 26.07.2024 | 16:08:49,672 | 80 | 488,60 | |
| 80 | 488,60 | |||
| 80 | 488,60 | |||
| 26.07.2024 | 16:08:46,038 | 80 | 488,30 | |
| 80 | 488,30 | |||
| 80 | 488,30 | |||
| 26.07.2024 | 16:07:28,792 | 2 | 488,80 | |
| 2 | 488,80 | |||
| 2 | 488,80 | |||
| 26.07.2024 | 16:06:24,571 | 12 | 488,20 | |
| 12 | 488,20 | |||
| 12 | 488,20 | |||
| 26.07.2024 | 16:05:21,020 | 2 | 489,50 | |
| 2 | 489,50 | |||
| 2 | 489,50 | |||
| 26.07.2024 | 16:05:11,079 | 90 | 489,50 | |
| 90 | 489,50 | |||
| 90 | 489,50 | |||
| 26.07.2024 | 16:04:53,128 | 20 | 489,80 | |
| 20 | 489,80 | |||
| 20 | 489,80 | |||
| 26.07.2024 | 16:04:36,512 | 1 | 489,80 | |
| 1 | 489,80 | |||
| 1 | 489,80 | |||
| 26.07.2024 | 16:04:23,973 | 1 | 489,70 | |
| 1 | 489,70 | |||
| 1 | 489,70 | |||
| 26.07.2024 | 16:03:45,504 | 17 | 490,00 | |
| 17 | 490,00 | |||
| 17 | 490,00 | |||
| 26.07.2024 | 16:03:45,331 | 38 | 490,00 | |
| 24 | 490,00 | |||
| 38 | 490,00 | |||
| 4 | 490,00 | |||
| 10 | 490,00 | |||
| 26.07.2024 | 16:03:13,122 | 120 | 490,00 | |
| 1 | 490,00 | |||
| 9 | 490,00 | |||
| 75 | 490,00 | |||
| 33 | 490,00 | |||
| 120 | 490,00 | |||
| 2 | 490,00 | |||
| 26.07.2024 | 16:03:03,693 | 5 | 489,90 | |
| 5 | 489,90 | |||
| 5 | 489,90 | |||
| 26.07.2024 | 16:02:33,719 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 26.07.2024 | 16:02:19,261 | 40 | 490,00 | |
| 6 | 490,00 | |||
| 20 | 490,00 | |||
| 14 | 490,00 | |||
| 40 | 490,00 | |||
| 26.07.2024 | 16:01:28,533 | 40 | 489,50 | |
| 40 | 489,50 | |||
| 40 | 489,50 | |||
| 26.07.2024 | 16:00:59,818 | 4 | 489,80 | |
| 4 | 489,80 | |||
| 4 | 489,80 | |||
| 26.07.2024 | 16:00:51,209 | 40 | 489,80 | |
| 40 | 489,80 | |||
| 40 | 489,80 | |||
| 26.07.2024 | 16:00:46,580 | 1 | 489,90 | |
| 1 | 489,90 | |||
| 1 | 489,90 | |||
| 26.07.2024 | 16:00:30,719 | 19 | 489,30 | |
| 19 | 489,30 | |||
| 19 | 489,30 | |||
| 26.07.2024 | 16:00:28,976 | 40 | 489,30 | |
| 40 | 489,30 | |||
| 40 | 489,30 | |||
| 26.07.2024 | 16:00:18,514 | 41 | 489,30 | |
| 40 | 489,30 | |||
| 1 | 489,30 | |||
| 41 | 489,30 | |||
| 26.07.2024 | 16:00:09,335 | 5 | 489,30 | |
| 5 | 489,30 | |||
| 5 | 489,30 | |||
| 26.07.2024 | 16:00:05,857 | 21 | 489,00 | |
| 21 | 489,00 | |||
| 21 | 489,00 | |||
| 26.07.2024 | 15:59:50,974 | 6 | 489,30 | |
| 6 | 489,30 | |||
| 6 | 489,30 | |||
| 26.07.2024 | 15:59:29,727 | 23 | 489,00 | |
| 23 | 489,00 | |||
| 23 | 489,00 | |||
| 26.07.2024 | 15:59:29,374 | 31 | 489,40 | |
| 31 | 489,40 | |||
| 31 | 489,40 | |||
| 26.07.2024 | 15:59:24,470 | 56 | 489,70 | |
| 56 | 489,70 | |||
| 56 | 489,70 | |||
| 26.07.2024 | 15:59:23,714 | 44 | 489,70 | |
| 44 | 489,70 | |||
| 44 | 489,70 | |||
| 26.07.2024 | 15:59:17,528 | 10 | 489,50 | |
| 10 | 489,50 | |||
| 10 | 489,50 | |||
| 26.07.2024 | 15:59:14,038 | 44 | 489,70 | |
| 44 | 489,70 | |||
| 44 | 489,70 | |||
| 26.07.2024 | 15:59:06,285 | 80 | 489,70 | |
| 80 | 489,70 | |||
| 80 | 489,70 | |||
| 26.07.2024 | 15:58:44,681 | 40 | 489,50 | |
| 40 | 489,50 | |||
| 40 | 489,50 | |||
| 26.07.2024 | 15:58:30,757 | 30 | 489,50 | |
| 30 | 489,50 | |||
| 30 | 489,50 | |||
| 26.07.2024 | 15:58:04,548 | 274 | 489,40 | |
| 274 | 489,40 | |||
| 274 | 489,40 | |||
| 26.07.2024 | 15:58:01,941 | 40 | 489,40 | |
| 40 | 489,40 | |||
| 40 | 489,40 | |||
| 26.07.2024 | 15:58:01,694 | 40 | 489,40 | |
| 40 | 489,40 | |||
| 40 | 489,40 | |||
| 26.07.2024 | 15:58:00,911 | 146 | 489,40 | |
| 106 | 489,40 | |||
| 146 | 489,40 | |||
| 40 | 489,40 | |||
| 26.07.2024 | 15:57:53,976 | 40 | 489,40 | |
| 40 | 489,40 | |||
| 40 | 489,40 | |||
| 26.07.2024 | 15:57:00,098 | 60 | 489,40 | |
| 60 | 489,40 | |||
| 60 | 489,40 | |||
| 26.07.2024 | 15:56:49,399 | 1 | 489,30 | |
| 1 | 489,30 | |||
| 1 | 489,30 | |||
| 26.07.2024 | 15:56:30,418 | 12 | 489,10 | |
| 12 | 489,10 | |||
| 12 | 489,10 | |||
| 26.07.2024 | 15:56:07,011 | 10 | 489,20 | |
| 10 | 489,20 | |||
| 10 | 489,20 | |||
| 26.07.2024 | 15:55:43,776 | 10 | 488,80 | |
| 10 | 488,80 | |||
| 10 | 488,80 | |||
| 26.07.2024 | 15:55:36,022 | 3 | 489,00 | |
| 3 | 489,00 | |||
| 3 | 489,00 | |||
| 26.07.2024 | 15:55:01,684 | 14 | 489,00 | |
| 14 | 489,00 | |||
| 4 | 489,00 | |||
| 10 | 489,00 | |||
| 26.07.2024 | 15:54:36,386 | 10 | 488,40 | |
| 10 | 488,40 | |||
| 10 | 488,40 | |||
| 26.07.2024 | 15:53:54,158 | 1 | 488,80 | |
| 1 | 488,80 | |||
| 1 | 488,80 | |||
| 26.07.2024 | 15:51:38,509 | 6 | 487,60 | |
| 6 | 487,60 | |||
| 6 | 487,60 | |||
| 26.07.2024 | 15:50:55,064 | 15 | 487,40 | |
| 15 | 487,40 | |||
| 15 | 487,40 | |||
| 26.07.2024 | 15:49:12,355 | 10 | 487,40 | |
| 10 | 487,40 | |||
| 10 | 487,40 | |||
| 26.07.2024 | 15:46:47,113 | 20 | 487,50 | |
| 20 | 487,50 | |||
| 20 | 487,50 | |||
| 26.07.2024 | 15:45:59,942 | 1 | 487,60 | |
| 1 | 487,60 | |||
| 1 | 487,60 | |||
| 26.07.2024 | 15:45:57,811 | 59 | 487,40 | |
| 16 | 487,40 | |||
| 59 | 487,40 | |||
| 4 | 487,40 | |||
| 39 | 487,40 | |||
| 26.07.2024 | 15:45:46,072 | 41 | 487,40 | |
| 40 | 487,40 | |||
| 1 | 487,40 | |||
| 41 | 487,40 | |||
| 26.07.2024 | 15:45:17,685 | 12 | 487,50 | |
| 12 | 487,50 | |||
| 12 | 487,50 | |||
| 26.07.2024 | 15:44:53,800 | 1 | 487,40 | |
| 1 | 487,40 | |||
| 1 | 487,40 | |||
| 26.07.2024 | 15:44:44,714 | 54 | 487,30 | |
| 54 | 487,30 | |||
| 54 | 487,30 | |||
| 26.07.2024 | 15:44:42,218 | 105 | 487,10 | |
| 105 | 487,10 | |||
| 105 | 487,10 | |||
| 26.07.2024 | 15:44:28,520 | 120 | 487,20 | |
| 120 | 487,20 | |||
| 120 | 487,20 | |||
| 26.07.2024 | 15:44:23,930 | 65 | 486,70 | |
| 65 | 486,70 | |||
| 65 | 486,70 | |||
| 26.07.2024 | 15:44:23,712 | 120 | 486,70 | |
| 120 | 486,70 | |||
| 120 | 486,70 | |||
| 26.07.2024 | 15:44:19,589 | 60 | 486,70 | |
| 60 | 486,70 | |||
| 60 | 486,70 | |||
| 26.07.2024 | 15:43:06,641 | 70 | 486,80 | |
| 40 | 486,80 | |||
| 10 | 486,80 | |||
| 70 | 486,80 | |||
| 20 | 486,80 | |||
| 26.07.2024 | 15:43:06,556 | 3 | 486,80 | |
| 2 | 486,80 | |||
| 3 | 486,80 | |||
| 1 | 486,80 | |||
| 26.07.2024 | 15:41:44,798 | 10 | 487,40 | |
| 3 | 487,40 | |||
| 10 | 487,40 | |||
| 7 | 487,40 | |||
| 26.07.2024 | 15:40:20,894 | 10 | 488,00 | |
| 10 | 488,00 | |||
| 10 | 488,00 | |||
| 26.07.2024 | 15:39:26,915 | 6 | 488,00 | |
| 6 | 488,00 | |||
| 6 | 488,00 | |||
| 26.07.2024 | 15:38:50,368 | 11 | 488,30 | |
| 10 | 488,30 | |||
| 1 | 488,30 | |||
| 11 | 488,30 | |||
| 26.07.2024 | 15:38:35,132 | 40 | 487,70 | |
| 40 | 487,70 | |||
| 40 | 487,70 | |||
| 26.07.2024 | 15:38:34,571 | 10 | 487,70 | |
| 10 | 487,70 | |||
| 10 | 487,70 | |||
| 26.07.2024 | 15:38:13,311 | 4 | 487,50 | |
| 4 | 487,50 | |||
| 4 | 487,50 | |||
| 26.07.2024 | 15:38:01,509 | 3 | 487,80 | |
| 3 | 487,80 | |||
| 3 | 487,80 | |||
| 26.07.2024 | 15:36:39,246 | 1 | 487,30 | |
| 1 | 487,30 | |||
| 1 | 487,30 | |||
| 26.07.2024 | 15:36:27,644 | 30 | 487,50 | |
| 30 | 487,50 | |||
| 30 | 487,50 | |||
| 26.07.2024 | 15:36:14,254 | 3 | 487,20 | |
| 3 | 487,20 | |||
| 3 | 487,20 | |||
| 26.07.2024 | 15:35:32,599 | 4 | 488,10 | |
| 4 | 488,10 | |||
| 4 | 488,10 | |||
| 26.07.2024 | 15:35:06,421 | 20 | 487,40 | |
| 20 | 487,40 | |||
| 20 | 487,40 | |||
| 26.07.2024 | 15:34:52,495 | 80 | 487,40 | |
| 80 | 487,40 | |||
| 80 | 487,40 | |||
| 26.07.2024 | 15:34:10,771 | 5 | 488,10 | |
| 5 | 488,10 | |||
| 5 | 488,10 | |||
| 26.07.2024 | 15:33:57,685 | 10 | 488,40 | |
| 10 | 488,40 | |||
| 10 | 488,40 | |||
| 26.07.2024 | 15:33:56,925 | 3 | 488,40 | |
| 3 | 488,40 | |||
| 3 | 488,40 | |||
| 26.07.2024 | 15:33:19,791 | 5 | 488,60 | |
| 5 | 488,60 | |||
| 5 | 488,60 | |||
| 26.07.2024 | 15:33:12,066 | 1 | 488,60 | |
| 1 | 488,60 | |||
| 1 | 488,60 | |||
| 26.07.2024 | 15:33:04,156 | 5 | 488,70 | |
| 5 | 488,70 | |||
| 5 | 488,70 | |||
| 26.07.2024 | 15:32:55,051 | 4 | 488,70 | |
| 4 | 488,70 | |||
| 4 | 488,70 | |||
| 26.07.2024 | 15:32:03,607 | 6 | 488,80 | |
| 6 | 488,80 | |||
| 6 | 488,80 | |||
| 26.07.2024 | 15:31:17,010 | 10 | 489,20 | |
| 10 | 489,20 | |||
| 10 | 489,20 | |||
| 26.07.2024 | 15:30:16,241 | 3 | 489,00 | |
| 3 | 489,00 | |||
| 3 | 489,00 | |||
| 26.07.2024 | 15:29:54,839 | 12 | 489,30 | |
| 12 | 489,30 | |||
| 12 | 489,30 | |||
| 26.07.2024 | 15:29:26,297 | 5 | 489,40 | |
| 5 | 489,40 | |||
| 5 | 489,40 | |||
| 26.07.2024 | 15:28:33,576 | 20 | 489,30 | |
| 20 | 489,30 | |||
| 20 | 489,30 | |||
| 26.07.2024 | 15:28:30,246 | 25 | 489,10 | |
| 25 | 489,10 | |||
| 25 | 489,10 | |||
| 26.07.2024 | 15:27:53,667 | 1 | 489,50 | |
| 1 | 489,50 | |||
| 1 | 489,50 | |||
| 26.07.2024 | 15:27:18,444 | 27 | 489,20 | |
| 27 | 489,20 | |||
| 27 | 489,20 | |||
| 26.07.2024 | 15:27:07,958 | 10 | 489,20 | |
| 10 | 489,20 | |||
| 10 | 489,20 | |||
| 26.07.2024 | 15:26:44,645 | 1 | 489,50 | |
| 1 | 489,50 | |||
| 1 | 489,50 | |||
| 26.07.2024 | 15:25:57,021 | 47 | 489,30 | |
| 47 | 489,30 | |||
| 47 | 489,30 | |||
| 26.07.2024 | 15:25:28,117 | 8 | 489,00 | |
| 8 | 489,00 | |||
| 8 | 489,00 | |||
| 26.07.2024 | 15:25:00,507 | 25 | 489,00 | |
| 4 | 489,00 | |||
| 5 | 489,00 | |||
| 10 | 489,00 | |||
| 4 | 489,00 | |||
| 6 | 489,00 | |||
| 21 | 489,00 | |||
| 26.07.2024 | 15:23:16,979 | 40 | 489,00 | |
| 40 | 489,00 | |||
| 40 | 489,00 | |||
| 26.07.2024 | 15:22:54,909 | 4 | 488,90 | |
| 4 | 488,90 | |||
| 4 | 488,90 | |||
| 26.07.2024 | 15:22:11,358 | 12 | 489,00 | |
| 12 | 489,00 | |||
| 12 | 489,00 | |||
| 26.07.2024 | 15:22:03,942 | 40 | 489,00 | |
| 40 | 489,00 | |||
| 40 | 489,00 | |||
| 26.07.2024 | 15:22:01,471 | 1 | 488,70 | |
| 1 | 488,70 | |||
| 1 | 488,70 | |||
| 26.07.2024 | 15:21:49,440 | 20 | 488,70 | |
| 20 | 488,70 | |||
| 20 | 488,70 | |||
| 26.07.2024 | 15:21:42,538 | 13 | 488,70 | |
| 13 | 488,70 | |||
| 13 | 488,70 | |||
| 26.07.2024 | 15:19:55,262 | 23 | 487,80 | |
| 23 | 487,80 | |||
| 23 | 487,80 | |||
| 26.07.2024 | 15:17:47,194 | 2 | 488,50 | |
| 2 | 488,50 | |||
| 2 | 488,50 | |||
| 26.07.2024 | 15:17:29,083 | 20 | 488,50 | |
| 20 | 488,50 | |||
| 20 | 488,50 | |||
| 26.07.2024 | 15:17:09,809 | 10 | 488,80 | |
| 10 | 488,80 | |||
| 10 | 488,80 | |||
| 26.07.2024 | 15:17:03,151 | 6 | 488,80 | |
| 6 | 488,80 | |||
| 6 | 488,80 | |||
| 26.07.2024 | 15:16:23,149 | 25 | 489,20 | |
| 25 | 489,20 | |||
| 25 | 489,20 | |||
| 26.07.2024 | 15:16:22,533 | 10 | 489,20 | |
| 10 | 489,20 | |||
| 10 | 489,20 | |||
| 26.07.2024 | 15:16:14,608 | 3 | 488,90 | |
| 3 | 488,90 | |||
| 3 | 488,90 | |||
| 26.07.2024 | 15:15:48,097 | 30 | 489,20 | |
| 30 | 489,20 | |||
| 30 | 489,20 | |||
| 26.07.2024 | 15:14:10,007 | 15 | 489,10 | |
| 15 | 489,10 | |||
| 12 | 489,10 | |||
| 3 | 489,10 | |||
| 26.07.2024 | 15:13:20,459 | 7 | 488,90 | |
| 7 | 488,90 | |||
| 7 | 488,90 | |||
| 26.07.2024 | 15:12:07,549 | 25 | 488,90 | |
| 25 | 488,90 | |||
| 25 | 488,90 | |||
| 26.07.2024 | 15:12:03,194 | 60 | 488,90 | |
| 60 | 488,90 | |||
| 60 | 488,90 | |||
| 26.07.2024 | 15:11:30,414 | 40 | 488,90 | |
| 40 | 488,90 | |||
| 40 | 488,90 | |||
| 26.07.2024 | 15:11:04,846 | 10 | 488,70 | |
| 10 | 488,70 | |||
| 10 | 488,70 | |||
| 26.07.2024 | 15:10:31,954 | 10 | 489,10 | |
| 10 | 489,10 | |||
| 10 | 489,10 | |||
| 26.07.2024 | 15:10:04,925 | 90 | 489,20 | |
| 90 | 489,20 | |||
| 90 | 489,20 | |||
| 26.07.2024 | 15:09:47,161 | 6 | 489,30 | |
| 6 | 489,30 | |||
| 6 | 489,30 | |||
| 26.07.2024 | 15:09:44,869 | 1 | 489,30 | |
| 1 | 489,30 | |||
| 1 | 489,30 | |||
| 26.07.2024 | 15:08:56,629 | 10 | 489,10 | |
| 10 | 489,10 | |||
| 10 | 489,10 | |||
| 26.07.2024 | 15:08:37,696 | 13 | 489,00 | |
| 13 | 489,00 | |||
| 13 | 489,00 | |||
| 26.07.2024 | 15:08:07,564 | 60 | 489,00 | |
| 60 | 489,00 | |||
| 60 | 489,00 | |||
| 26.07.2024 | 15:07:27,572 | 3 | 488,90 | |
| 3 | 488,90 | |||
| 3 | 488,90 | |||
| 26.07.2024 | 15:07:04,738 | 25 | 488,80 | |
| 25 | 488,80 | |||
| 25 | 488,80 | |||
| 26.07.2024 | 15:06:36,280 | 3 | 488,30 | |
| 3 | 488,30 | |||
| 3 | 488,30 | |||
| 26.07.2024 | 15:06:13,892 | 2 | 488,30 | |
| 2 | 488,30 | |||
| 2 | 488,30 | |||
| 26.07.2024 | 15:03:32,422 | 10 | 488,10 | |
| 10 | 488,10 | |||
| 10 | 488,10 | |||
| 26.07.2024 | 15:03:24,278 | 20 | 488,20 | |
| 20 | 488,20 | |||
| 20 | 488,20 | |||
| 26.07.2024 | 15:03:07,221 | 40 | 487,90 | |
| 40 | 487,90 | |||
| 40 | 487,90 | |||
| 26.07.2024 | 15:01:55,321 | 40 | 487,30 | |
| 40 | 487,30 | |||
| 40 | 487,30 | |||
| 26.07.2024 | 15:01:29,171 | 2 | 487,60 | |
| 2 | 487,60 | |||
| 2 | 487,60 | |||
| 26.07.2024 | 15:01:12,529 | 60 | 488,00 | |
| 9 | 488,00 | |||
| 60 | 488,00 | |||
| 51 | 488,00 | |||
| 26.07.2024 | 15:01:08,463 | 40 | 488,00 | |
| 40 | 488,00 | |||
| 40 | 488,00 | |||
| 26.07.2024 | 14:59:09,413 | 20 | 489,00 | |
| 20 | 489,00 | |||
| 20 | 489,00 | |||
| 26.07.2024 | 14:59:02,340 | 3 | 489,00 | |
| 3 | 489,00 | |||
| 3 | 489,00 | |||
| 26.07.2024 | 14:58:38,342 | 20 | 489,00 | |
| 20 | 489,00 | |||
| 20 | 489,00 | |||
| 26.07.2024 | 14:58:14,248 | 8 | 489,00 | |
| 8 | 489,00 | |||
| 8 | 489,00 | |||
| 26.07.2024 | 14:58:02,349 | 3 | 488,70 | |
| 3 | 488,70 | |||
| 3 | 488,70 | |||
| 26.07.2024 | 14:57:05,295 | 40 | 488,60 | |
| 40 | 488,60 | |||
| 40 | 488,60 | |||
| 26.07.2024 | 14:56:55,786 | 2 | 488,50 | |
| 2 | 488,50 | |||
| 2 | 488,50 | |||
| 26.07.2024 | 14:56:40,247 | 30 | 488,60 | |
| 30 | 488,60 | |||
| 30 | 488,60 | |||
| 26.07.2024 | 14:56:25,106 | 1 | 488,80 | |
| 1 | 488,80 | |||
| 1 | 488,80 | |||
| 26.07.2024 | 14:56:15,248 | 3 | 488,80 | |
| 3 | 488,80 | |||
| 3 | 488,80 | |||
| 26.07.2024 | 14:55:59,177 | 5 | 488,60 | |
| 5 | 488,60 | |||
| 5 | 488,60 | |||
| 26.07.2024 | 14:55:50,829 | 10 | 488,30 | |
| 10 | 488,30 | |||
| 10 | 488,30 | |||
| 26.07.2024 | 14:55:48,235 | 5 | 488,60 | |
| 5 | 488,60 | |||
| 5 | 488,60 | |||
| 26.07.2024 | 14:55:30,783 | 8 | 488,50 | |
| 8 | 488,50 | |||
| 8 | 488,50 | |||
| 26.07.2024 | 14:54:45,613 | 1 | 489,30 | |
| 1 | 489,30 | |||
| 1 | 489,30 | |||
| 26.07.2024 | 14:54:31,241 | 18 | 489,60 | |
| 18 | 489,60 | |||
| 18 | 489,60 | |||
| 26.07.2024 | 14:53:44,503 | 100 | 489,70 | |
| 100 | 489,70 | |||
| 100 | 489,70 | |||
| 26.07.2024 | 14:53:35,501 | 50 | 489,70 | |
| 30 | 489,70 | |||
| 50 | 489,70 | |||
| 20 | 489,70 | |||
| 26.07.2024 | 14:53:17,568 | 4 | 489,50 | |
| 4 | 489,50 | |||
| 4 | 489,50 | |||
| 26.07.2024 | 14:53:03,830 | 53 | 489,10 | |
| 53 | 489,10 | |||
| 53 | 489,10 | |||
| 26.07.2024 | 14:53:03,440 | 40 | 489,10 | |
| 40 | 489,10 | |||
| 40 | 489,10 | |||
| 26.07.2024 | 14:52:59,602 | 40 | 489,10 | |
| 40 | 489,10 | |||
| 40 | 489,10 | |||
| 26.07.2024 | 14:52:59,317 | 40 | 489,10 | |
| 40 | 489,10 | |||
| 13 | 489,10 | |||
| 27 | 489,10 | |||
| 26.07.2024 | 14:52:46,852 | 40 | 489,10 | |
| 40 | 489,10 | |||
| 40 | 489,10 | |||
| 26.07.2024 | 14:50:35,607 | 1 | 489,10 | |
| 1 | 489,10 | |||
| 1 | 489,10 | |||
| 26.07.2024 | 14:49:01,767 | 20 | 489,50 | |
| 20 | 489,50 | |||
| 20 | 489,50 | |||
| 26.07.2024 | 14:48:17,188 | 12 | 489,20 | |
| 12 | 489,20 | |||
| 12 | 489,20 | |||
| 26.07.2024 | 14:48:15,891 | 28 | 489,20 | |
| 28 | 489,20 | |||
| 28 | 489,20 | |||
| 26.07.2024 | 14:48:05,917 | 20 | 489,20 | |
| 20 | 489,20 | |||
| 20 | 489,20 | |||
| 26.07.2024 | 14:48:01,599 | 80 | 489,20 | |
| 80 | 489,20 | |||
| 80 | 489,20 | |||
| 26.07.2024 | 14:47:25,526 | 60 | 489,00 | |
| 60 | 489,00 | |||
| 60 | 489,00 | |||
| 26.07.2024 | 14:46:29,850 | 10 | 488,70 | |
| 10 | 488,70 | |||
| 10 | 488,70 | |||
| 26.07.2024 | 14:45:48,196 | 4 | 488,80 | |
| 4 | 488,80 | |||
| 4 | 488,80 | |||
| 26.07.2024 | 14:44:55,651 | 30 | 488,60 | |
| 30 | 488,60 | |||
| 30 | 488,60 | |||
| 26.07.2024 | 14:44:49,926 | 2 | 488,80 | |
| 2 | 488,80 | |||
| 2 | 488,80 | |||
| 26.07.2024 | 14:42:58,248 | 40 | 489,00 | |
| 40 | 489,00 | |||
| 40 | 489,00 | |||
| 26.07.2024 | 14:42:56,114 | 10 | 489,00 | |
| 10 | 489,00 | |||
| 10 | 489,00 | |||
| 26.07.2024 | 14:42:50,363 | 1 | 489,10 | |
| 1 | 489,10 | |||
| 1 | 489,10 | |||
| 26.07.2024 | 14:41:57,884 | 138 | 488,90 | |
| 138 | 488,90 | |||
| 138 | 488,90 | |||
| 26.07.2024 | 14:41:02,818 | 15 | 488,90 | |
| 15 | 488,90 | |||
| 15 | 488,90 | |||
| 26.07.2024 | 14:40:18,209 | 5 | 488,60 | |
| 5 | 488,60 | |||
| 5 | 488,60 | |||
| 26.07.2024 | 14:38:47,497 | 6 | 488,70 | |
| 6 | 488,70 | |||
| 6 | 488,70 | |||
| 26.07.2024 | 14:38:16,082 | 10 | 488,00 | |
| 10 | 488,00 | |||
| 10 | 488,00 | |||
| 26.07.2024 | 14:38:03,267 | 6 | 487,70 | |
| 6 | 487,70 | |||
| 6 | 487,70 | |||
| 26.07.2024 | 14:37:09,604 | 35 | 487,80 | |
| 10 | 487,80 | |||
| 22 | 487,80 | |||
| 25 | 487,80 | |||
| 13 | 487,80 | |||
| 26.07.2024 | 14:37:02,286 | 699 | 487,80 | |
| 6 | 487,80 | |||
| 699 | 487,80 | |||
| 680 | 487,80 | |||
| 13 | 487,80 | |||
| 26.07.2024 | 14:36:53,018 | 40 | 488,10 | |
| 40 | 488,10 | |||
| 40 | 488,10 | |||
| 26.07.2024 | 14:35:07,834 | 80 | 488,40 | |
| 80 | 488,40 | |||
| 80 | 488,40 | |||
| 26.07.2024 | 14:34:32,262 | 1 | 489,10 | |
| 1 | 489,10 | |||
| 1 | 489,10 | |||
| 26.07.2024 | 14:34:15,478 | 13 | 489,20 | |
| 10 | 489,20 | |||
| 13 | 489,20 | |||
| 3 | 489,20 | |||
| 26.07.2024 | 14:33:58,544 | 40 | 489,50 | |
| 40 | 489,50 | |||
| 40 | 489,50 | |||
| 26.07.2024 | 14:33:55,167 | 1 | 489,70 | |
| 1 | 489,70 | |||
| 1 | 489,70 | |||
| 26.07.2024 | 14:33:44,604 | 3 | 489,50 | |
| 3 | 489,50 | |||
| 3 | 489,50 | |||
| 26.07.2024 | 14:33:38,802 | 1 | 489,00 | |
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 26.07.2024 | 14:32:34,820 | 40 | 489,00 | |
| 40 | 489,00 | |||
| 40 | 489,00 | |||
| 26.07.2024 | 14:31:12,129 | 65 | 489,80 | |
| 65 | 489,80 | |||
| 65 | 489,80 | |||
| 26.07.2024 | 14:30:46,018 | 1 | 489,70 | |
| 1 | 489,70 | |||
| 1 | 489,70 | |||
| 26.07.2024 | 14:30:45,837 | 10 | 489,70 | |
| 10 | 489,70 | |||
| 10 | 489,70 | |||
| 26.07.2024 | 14:30:43,898 | 120 | 489,20 | |
| 120 | 489,20 | |||
| 20 | 489,20 | |||
| 100 | 489,20 | |||
| 26.07.2024 | 14:30:11,011 | 40 | 489,00 | |
| 10 | 489,00 | |||
| 30 | 489,00 | |||
| 40 | 489,00 | |||
| 26.07.2024 | 14:29:15,434 | 21 | 488,90 | |
| 21 | 488,90 | |||
| 21 | 488,90 | |||
| 26.07.2024 | 14:28:30,352 | 5 | 488,50 | |
| 5 | 488,50 | |||
| 5 | 488,50 | |||
| 26.07.2024 | 14:27:21,794 | 6 | 488,90 | |
| 6 | 488,90 | |||
| 6 | 488,90 | |||
| 26.07.2024 | 14:27:20,579 | 20 | 488,70 | |
| 20 | 488,70 | |||
| 20 | 488,70 | |||
| 26.07.2024 | 14:25:31,821 | 792 | 488,00 | |
| 792 | 488,00 | |||
| 792 | 488,00 | |||
| 26.07.2024 | 14:25:26,305 | 103 | 488,40 | |
| 60 | 488,40 | |||
| 3 | 488,40 | |||
| 35 | 488,40 | |||
| 40 | 488,40 | |||
| 68 | 488,40 | |||
| 26.07.2024 | 14:24:52,092 | 40 | 488,40 | |
| 40 | 488,40 | |||
| 40 | 488,40 | |||
| 26.07.2024 | 14:24:40,470 | 100 | 488,60 | |
| 100 | 488,60 | |||
| 100 | 488,60 | |||
| 26.07.2024 | 14:24:32,120 | 20 | 488,30 | |
| 20 | 488,30 | |||
| 20 | 488,30 | |||
| 26.07.2024 | 14:23:25,767 | 3 | 488,10 | |
| 3 | 488,10 | |||
| 3 | 488,10 | |||
| 26.07.2024 | 14:22:30,207 | 31 | 488,40 | |
| 31 | 488,40 | |||
| 31 | 488,40 | |||
| 26.07.2024 | 14:22:20,476 | 1 | 488,30 | |
| 1 | 488,30 | |||
| 1 | 488,30 | |||
| 26.07.2024 | 14:22:14,601 | 237 | 488,00 | |
| 25 | 488,00 | |||
| 212 | 488,00 | |||
| 237 | 488,00 | |||
| 26.07.2024 | 14:22:06,641 | 60 | 488,50 | |
| 60 | 488,50 | |||
| 60 | 488,50 | |||
| 26.07.2024 | 14:21:59,354 | 80 | 488,50 | |
| 80 | 488,50 | |||
| 80 | 488,50 | |||
| 26.07.2024 | 14:21:19,121 | 5 | 488,50 | |
| 5 | 488,50 | |||
| 5 | 488,50 | |||
| 26.07.2024 | 14:19:51,291 | 15 | 488,30 | |
| 15 | 488,30 | |||
| 15 | 488,30 | |||
| 26.07.2024 | 14:18:54,605 | 20 | 488,60 | |
| 20 | 488,60 | |||
| 20 | 488,60 | |||
| 26.07.2024 | 14:18:29,274 | 12 | 488,80 | |
| 12 | 488,80 | |||
| 12 | 488,80 | |||
| 26.07.2024 | 14:18:19,885 | 7 | 488,80 | |
| 7 | 488,80 | |||
| 7 | 488,80 | |||
| 26.07.2024 | 14:17:57,546 | 10 | 488,90 | |
| 10 | 488,90 | |||
| 10 | 488,90 | |||
| 26.07.2024 | 14:17:30,401 | 10 | 488,60 | |
| 10 | 488,60 | |||
| 5 | 488,60 | |||
| 5 | 488,60 | |||
| 26.07.2024 | 14:17:08,571 | 3 | 488,50 | |
| 3 | 488,50 | |||
| 3 | 488,50 | |||
| 26.07.2024 | 14:15:38,645 | 40 | 488,20 | |
| 40 | 488,20 | |||
| 40 | 488,20 | |||
| 26.07.2024 | 14:15:12,115 | 20 | 488,30 | |
| 20 | 488,30 | |||
| 20 | 488,30 | |||
| 26.07.2024 | 14:14:26,192 | 78 | 488,30 | |
| 78 | 488,30 | |||
| 78 | 488,30 | |||
| 26.07.2024 | 14:14:20,168 | 5 | 488,40 | |
| 5 | 488,40 | |||
| 5 | 488,40 | |||
| 26.07.2024 | 14:13:33,890 | 5 | 488,20 | |
| 5 | 488,20 | |||
| 5 | 488,20 | |||
| 26.07.2024 | 14:13:01,648 | 20 | 488,00 | |
| 20 | 488,00 | |||
| 20 | 488,00 | |||
| 26.07.2024 | 14:12:19,310 | 10 | 488,00 | |
| 10 | 488,00 | |||
| 10 | 488,00 | |||
| 26.07.2024 | 14:11:21,559 | 30 | 487,40 | |
| 30 | 487,40 | |||
| 30 | 487,40 | |||
| 26.07.2024 | 14:11:00,133 | 4 | 487,20 | |
| 4 | 487,20 | |||
| 4 | 487,20 | |||
| 26.07.2024 | 14:10:31,342 | 1 | 487,50 | |
| 1 | 487,50 | |||
| 1 | 487,50 | |||
| 26.07.2024 | 14:10:15,815 | 60 | 487,80 | |
| 60 | 487,80 | |||
| 60 | 487,80 | |||
| 26.07.2024 | 14:10:11,708 | 40 | 487,70 | |
| 40 | 487,70 | |||
| 40 | 487,70 | |||
| 26.07.2024 | 14:10:09,236 | 100 | 487,70 | |
| 100 | 487,70 | |||
| 100 | 487,70 | |||
| 26.07.2024 | 14:07:25,448 | 2 | 488,50 | |
| 2 | 488,50 | |||
| 2 | 488,50 | |||
| 26.07.2024 | 14:06:55,038 | 15 | 488,40 | |
| 15 | 488,40 | |||
| 15 | 488,40 | |||
| 26.07.2024 | 14:06:22,371 | 4 | 488,50 | |
| 4 | 488,50 | |||
| 4 | 488,50 | |||
| 26.07.2024 | 14:06:10,705 | 30 | 488,30 | |
| 30 | 488,30 | |||
| 30 | 488,30 | |||
| 26.07.2024 | 14:06:07,153 | 40 | 488,30 | |
| 40 | 488,30 | |||
| 40 | 488,30 | |||
| 26.07.2024 | 14:05:43,454 | 80 | 488,30 | |
| 80 | 488,30 | |||
| 80 | 488,30 | |||
| 26.07.2024 | 14:05:41,384 | 20 | 488,30 | |
| 20 | 488,30 | |||
| 19 | 488,30 | |||
| 1 | 488,30 | |||
| 26.07.2024 | 14:05:05,951 | 80 | 488,30 | |
| 80 | 488,30 | |||
| 80 | 488,30 | |||
| 26.07.2024 | 14:03:46,631 | 6 | 488,40 | |
| 6 | 488,40 | |||
| 6 | 488,40 | |||
| 26.07.2024 | 14:02:22,243 | 10 | 488,50 | |
| 10 | 488,50 | |||
| 10 | 488,50 | |||
| 26.07.2024 | 14:02:06,713 | 10 | 488,50 | |
| 10 | 488,50 | |||
| 10 | 488,50 | |||
| 26.07.2024 | 14:01:41,655 | 10 | 488,90 | |
| 10 | 488,90 | |||
| 10 | 488,90 | |||
| 26.07.2024 | 14:01:10,483 | 2 | 488,70 | |
| 2 | 488,70 | |||
| 2 | 488,70 | |||
| 26.07.2024 | 14:00:39,877 | 9 | 488,50 | |
| 7 | 488,50 | |||
| 2 | 488,50 | |||
| 9 | 488,50 | |||
| 26.07.2024 | 14:00:25,312 | 1 | 488,40 | |
| 1 | 488,40 | |||
| 1 | 488,40 | |||
| 26.07.2024 | 13:58:12,560 | 18 | 488,40 | |
| 18 | 488,40 | |||
| 18 | 488,40 | |||
| 26.07.2024 | 13:56:51,484 | 10 | 488,40 | |
| 10 | 488,40 | |||
| 10 | 488,40 | |||
| 26.07.2024 | 13:56:11,146 | 3 | 488,40 | |
| 3 | 488,40 | |||
| 3 | 488,40 | |||
| 26.07.2024 | 13:55:49,475 | 1 | 488,90 | |
| 1 | 488,90 | |||
| 1 | 488,90 | |||
| 26.07.2024 | 13:55:39,472 | 8 | 488,70 | |
| 8 | 488,70 | |||
| 8 | 488,70 | |||
| 26.07.2024 | 13:55:21,638 | 24 | 488,80 | |
| 24 | 488,80 | |||
| 24 | 488,80 | |||
| 26.07.2024 | 13:55:09,640 | 3 | 488,60 | |
| 3 | 488,60 | |||
| 3 | 488,60 | |||
| 26.07.2024 | 13:55:02,219 | 10 | 488,80 | |
| 10 | 488,80 | |||
| 3 | 488,80 | |||
| 7 | 488,80 | |||
| 26.07.2024 | 13:54:30,821 | 20 | 488,50 | |
| 20 | 488,50 | |||
| 20 | 488,50 | |||
| 26.07.2024 | 13:54:29,209 | 36 | 488,60 | |
| 36 | 488,60 | |||
| 33 | 488,60 | |||
| 3 | 488,60 | |||
| 26.07.2024 | 13:54:00,688 | 40 | 488,60 | |
| 40 | 488,60 | |||
| 40 | 488,60 | |||
| 26.07.2024 | 13:52:26,613 | 80 | 488,40 | |
| 80 | 488,40 | |||
| 80 | 488,40 | |||
| 26.07.2024 | 13:52:08,320 | 7 | 488,20 | |
| 7 | 488,20 | |||
| 7 | 488,20 | |||
| 26.07.2024 | 13:51:34,875 | 50 | 488,00 | |
| 50 | 488,00 | |||
| 50 | 488,00 | |||
| 26.07.2024 | 13:51:24,315 | 1 | 487,90 | |
| 1 | 487,90 | |||
| 1 | 487,90 | |||
| 26.07.2024 | 13:50:37,599 | 7 | 487,90 | |
| 7 | 487,90 | |||
| 7 | 487,90 | |||
| 26.07.2024 | 13:48:20,905 | 4 | 488,50 | |
| 4 | 488,50 | |||
| 4 | 488,50 | |||
| 26.07.2024 | 13:47:46,799 | 5 | 488,30 | |
| 5 | 488,30 | |||
| 5 | 488,30 | |||
| 26.07.2024 | 13:47:38,817 | 80 | 488,00 | |
| 80 | 488,00 | |||
| 80 | 488,00 | |||
| 26.07.2024 | 13:47:31,283 | 2 | 488,30 | |
| 2 | 488,30 | |||
| 2 | 488,30 | |||
| 26.07.2024 | 13:47:30,426 | 36 | 488,00 | |
| 36 | 488,00 | |||
| 36 | 488,00 | |||
| 26.07.2024 | 13:46:34,828 | 25 | 487,80 | |
| 25 | 487,80 | |||
| 25 | 487,80 | |||
| 26.07.2024 | 13:46:19,783 | 3 | 487,90 | |
| 3 | 487,90 | |||
| 3 | 487,90 | |||
| 26.07.2024 | 13:46:05,842 | 50 | 487,70 | |
| 50 | 487,70 | |||
| 50 | 487,70 | |||
| 26.07.2024 | 13:46:05,059 | 18 | 487,70 | |
| 18 | 487,70 | |||
| 18 | 487,70 | |||
| 26.07.2024 | 13:45:45,756 | 2 | 487,80 | |
| 2 | 487,80 | |||
| 2 | 487,80 | |||
| 26.07.2024 | 13:45:06,480 | 50 | 487,60 | |
| 50 | 487,60 | |||
| 50 | 487,60 | |||
| 26.07.2024 | 13:44:58,345 | 50 | 487,50 | |
| 50 | 487,50 | |||
| 50 | 487,50 | |||
| 26.07.2024 | 13:44:13,551 | 10 | 487,20 | |
| 10 | 487,20 | |||
| 10 | 487,20 | |||
| 26.07.2024 | 13:43:52,996 | 40 | 487,20 | |
| 40 | 487,20 | |||
| 40 | 487,20 | |||
| 26.07.2024 | 13:42:03,449 | 1 | 487,60 | |
| 1 | 487,60 | |||
| 1 | 487,60 | |||
| 26.07.2024 | 13:41:41,859 | 6 | 487,40 | |
| 6 | 487,40 | |||
| 6 | 487,40 | |||
| 26.07.2024 | 13:41:28,268 | 21 | 487,40 | |
| 21 | 487,40 | |||
| 21 | 487,40 | |||
| 26.07.2024 | 13:41:26,379 | 20 | 487,40 | |
| 20 | 487,40 | |||
| 20 | 487,40 | |||
| 26.07.2024 | 13:40:21,916 | 30 | 487,30 | |
| 30 | 487,30 | |||
| 30 | 487,30 | |||
| 26.07.2024 | 13:38:41,667 | 20 | 487,30 | |
| 20 | 487,30 | |||
| 20 | 487,30 | |||
| 26.07.2024 | 13:37:05,608 | 2 | 487,20 | |
| 2 | 487,20 | |||
| 2 | 487,20 | |||
| 26.07.2024 | 13:36:39,589 | 3 | 487,60 | |
| 3 | 487,60 | |||
| 3 | 487,60 | |||
| 26.07.2024 | 13:36:14,933 | 55 | 487,60 | |
| 55 | 487,60 | |||
| 55 | 487,60 | |||
| 26.07.2024 | 13:35:58,710 | 40 | 487,60 | |
| 40 | 487,60 | |||
| 40 | 487,60 | |||
| 26.07.2024 | 13:35:47,477 | 10 | 487,30 | |
| 10 | 487,30 | |||
| 10 | 487,30 | |||
| 26.07.2024 | 13:35:35,603 | 20 | 487,10 | |
| 20 | 487,10 | |||
| 20 | 487,10 | |||
| 26.07.2024 | 13:35:03,539 | 3 | 487,10 | |
| 3 | 487,10 | |||
| 3 | 487,10 | |||
| 26.07.2024 | 13:34:23,667 | 1 | 486,80 | |
| 1 | 486,80 | |||
| 1 | 486,80 | |||
| 26.07.2024 | 13:31:54,240 | 10 | 486,80 | |
| 10 | 486,80 | |||
| 10 | 486,80 | |||
| 26.07.2024 | 13:31:50,634 | 27 | 486,40 | |
| 27 | 486,40 | |||
| 27 | 486,40 | |||
| 26.07.2024 | 13:31:50,420 | 60 | 486,40 | |
| 60 | 486,40 | |||
| 60 | 486,40 | |||
| 26.07.2024 | 13:31:50,200 | 60 | 486,40 | |
| 60 | 486,40 | |||
| 60 | 486,40 | |||
| 26.07.2024 | 13:31:36,936 | 100 | 486,40 | |
| 100 | 486,40 | |||
| 100 | 486,40 | |||
| 26.07.2024 | 13:31:28,469 | 3 | 486,40 | |
| 3 | 486,40 | |||
| 3 | 486,40 | |||
| 26.07.2024 | 13:30:56,131 | 20 | 486,30 | |
| 20 | 486,30 | |||
| 20 | 486,30 | |||
| 26.07.2024 | 13:28:38,909 | 5 | 486,90 | |
| 5 | 486,90 | |||
| 5 | 486,90 | |||
| 26.07.2024 | 13:28:10,642 | 10 | 487,20 | |
| 10 | 487,20 | |||
| 10 | 487,20 | |||
| 26.07.2024 | 13:27:53,835 | 24 | 487,00 | |
| 24 | 487,00 | |||
| 24 | 487,00 | |||
| 26.07.2024 | 13:26:46,800 | 21 | 486,00 | |
| 21 | 486,00 | |||
| 21 | 486,00 | |||
| 26.07.2024 | 13:26:38,796 | 3 | 486,00 | |
| 3 | 486,00 | |||
| 3 | 486,00 | |||
| 26.07.2024 | 13:26:11,524 | 2 | 486,10 | |
| 2 | 486,10 | |||
| 2 | 486,10 | |||
| 26.07.2024 | 13:26:10,409 | 7 | 486,10 | |
| 7 | 486,10 | |||
| 7 | 486,10 | |||
| 26.07.2024 | 13:25:27,357 | 1 | 485,90 | |
| 1 | 485,90 | |||
| 1 | 485,90 | |||
| 26.07.2024 | 13:24:53,105 | 20 | 485,20 | |
| 20 | 485,20 | |||
| 20 | 485,20 | |||
| 26.07.2024 | 13:21:08,907 | 1 | 486,40 | |
| 1 | 486,40 | |||
| 1 | 486,40 | |||
| 26.07.2024 | 13:20:57,278 | 370 | 486,70 | |
| 370 | 486,70 | |||
| 370 | 486,70 | |||
| 26.07.2024 | 13:20:26,457 | 80 | 486,50 | |
| 80 | 486,50 | |||
| 80 | 486,50 | |||
| 26.07.2024 | 13:17:58,907 | 2 | 486,80 | |
| 2 | 486,80 | |||
| 2 | 486,80 | |||
| 26.07.2024 | 13:16:42,067 | 2 | 486,40 | |
| 2 | 486,40 | |||
| 2 | 486,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00