Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
14389
8568
1391,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 12:58:07,528 | 12 | 1 367,00 | |
| 12 | 1 367,00 | |||
| 12 | 1 367,00 | |||
| 17.03.2025 | 12:58:06,056 | 11 | 1 366,00 | |
| 11 | 1 366,00 | |||
| 11 | 1 366,00 | |||
| 17.03.2025 | 12:58:04,506 | 10 | 1 366,50 | |
| 10 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 17.03.2025 | 12:57:58,783 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 17.03.2025 | 12:57:47,786 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 17.03.2025 | 12:57:47,370 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 17.03.2025 | 12:57:42,480 | 166 | 1 367,00 | |
| 129 | 1 367,00 | |||
| 166 | 1 367,00 | |||
| 37 | 1 367,00 | |||
| 17.03.2025 | 12:57:35,659 | 60 | 1 367,00 | |
| 24 | 1 367,00 | |||
| 60 | 1 367,00 | |||
| 36 | 1 367,00 | |||
| 17.03.2025 | 12:57:35,442 | 10 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 17.03.2025 | 12:57:34,534 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 17.03.2025 | 12:57:34,304 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 17.03.2025 | 12:57:27,691 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 12:57:27,403 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 17.03.2025 | 12:57:27,276 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 17.03.2025 | 12:57:27,095 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 12:57:26,012 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 17.03.2025 | 12:57:22,671 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 12:57:18,421 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 17.03.2025 | 12:57:10,817 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 17.03.2025 | 12:57:01,953 | 40 | 1 367,50 | |
| 40 | 1 367,50 | |||
| 40 | 1 367,50 | |||
| 17.03.2025 | 12:56:55,582 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 17.03.2025 | 12:56:55,398 | 6 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 12:56:45,787 | 16 | 1 366,00 | |
| 16 | 1 366,00 | |||
| 16 | 1 366,00 | |||
| 17.03.2025 | 12:56:39,981 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 17.03.2025 | 12:56:31,928 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 17.03.2025 | 12:56:30,513 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 17.03.2025 | 12:56:29,712 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 17.03.2025 | 12:56:27,746 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 17.03.2025 | 12:56:26,884 | 20 | 1 365,50 | |
| 20 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 17.03.2025 | 12:56:25,297 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 17.03.2025 | 12:56:24,920 | 6 | 1 365,50 | |
| 6 | 1 365,50 | |||
| 6 | 1 365,50 | |||
| 17.03.2025 | 12:56:17,340 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 17.03.2025 | 12:56:17,193 | 20 | 1 365,50 | |
| 20 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 17.03.2025 | 12:56:16,428 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 17.03.2025 | 12:56:13,256 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 17.03.2025 | 12:56:11,905 | 9 | 1 367,00 | |
| 9 | 1 367,00 | |||
| 9 | 1 367,00 | |||
| 17.03.2025 | 12:56:06,199 | 36 | 1 367,00 | |
| 36 | 1 367,00 | |||
| 36 | 1 367,00 | |||
| 17.03.2025 | 12:56:04,709 | 5 | 1 367,00 | |
| 5 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 17.03.2025 | 12:56:03,330 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 17.03.2025 | 12:56:02,128 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 17.03.2025 | 12:56:01,701 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 17.03.2025 | 12:56:00,008 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 17.03.2025 | 12:55:56,528 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 17.03.2025 | 12:55:55,636 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 17.03.2025 | 12:55:48,511 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 9 | 1 367,50 | |||
| 17.03.2025 | 12:55:45,542 | 4 | 1 368,00 | |
| 4 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 17.03.2025 | 12:55:41,795 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 17.03.2025 | 12:55:34,214 | 6 | 1 370,00 | |
| 6 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 12:55:31,520 | 171 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 165 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 100 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 70 | 1 370,50 | |||
| 17.03.2025 | 12:55:14,817 | 60 | 1 371,50 | |
| 60 | 1 371,50 | |||
| 60 | 1 371,50 | |||
| 17.03.2025 | 12:55:12,874 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 12:55:08,637 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 17.03.2025 | 12:54:57,178 | 4 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 17.03.2025 | 12:54:52,829 | 4 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 17.03.2025 | 12:54:35,290 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 12:54:20,377 | 20 | 1 371,50 | |
| 20 | 1 371,50 | |||
| 20 | 1 371,50 | |||
| 17.03.2025 | 12:54:15,222 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 12:54:03,835 | 10 | 1 372,00 | |
| 10 | 1 372,00 | |||
| 10 | 1 372,00 | |||
| 17.03.2025 | 12:53:56,614 | 4 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 17.03.2025 | 12:53:40,463 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 12:53:39,444 | 15 | 1 373,00 | |
| 15 | 1 373,00 | |||
| 15 | 1 373,00 | |||
| 17.03.2025 | 12:53:39,181 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 17.03.2025 | 12:53:38,594 | 13 | 1 373,50 | |
| 13 | 1 373,50 | |||
| 13 | 1 373,50 | |||
| 17.03.2025 | 12:53:25,567 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 12:53:24,050 | 7 | 1 373,00 | |
| 7 | 1 373,00 | |||
| 7 | 1 373,00 | |||
| 17.03.2025 | 12:53:21,151 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 12:53:15,455 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17.03.2025 | 12:53:15,202 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 12:53:12,975 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 12:53:12,723 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 17.03.2025 | 12:52:52,247 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 17.03.2025 | 12:52:41,884 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 12:52:39,263 | 6 | 1 372,50 | |
| 6 | 1 372,50 | |||
| 6 | 1 372,50 | |||
| 17.03.2025 | 12:52:30,203 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 12:52:24,289 | 11 | 1 372,50 | |
| 11 | 1 372,50 | |||
| 11 | 1 372,50 | |||
| 17.03.2025 | 12:52:20,848 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 12:52:17,222 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 12:52:12,755 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 12:52:09,068 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 12:52:03,729 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 12:51:56,488 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 12:51:55,686 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 12:51:52,575 | 30 | 1 372,50 | |
| 30 | 1 372,50 | |||
| 30 | 1 372,50 | |||
| 17.03.2025 | 12:51:48,724 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 12:51:48,223 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 12:51:46,970 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 12:51:46,879 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 12:51:44,095 | 9 | 1 372,00 | |
| 9 | 1 372,00 | |||
| 9 | 1 372,00 | |||
| 17.03.2025 | 12:51:40,161 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17.03.2025 | 12:51:36,140 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 12:51:34,739 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 12:51:34,519 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17.03.2025 | 12:51:32,103 | 7 | 1 372,00 | |
| 7 | 1 372,00 | |||
| 7 | 1 372,00 | |||
| 17.03.2025 | 12:51:20,982 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 12:51:20,836 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 12:51:12,983 | 4 | 1 371,00 | |
| 4 | 1 371,00 | |||
| 4 | 1 371,00 | |||
| 17.03.2025 | 12:51:11,272 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 12:51:10,767 | 5 | 1 371,00 | |
| 5 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 17.03.2025 | 12:51:09,762 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 12:51:04,872 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 17.03.2025 | 12:51:03,404 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 12:50:56,078 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 12:50:55,910 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 17.03.2025 | 12:50:42,836 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 17.03.2025 | 12:50:39,778 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 17.03.2025 | 12:50:38,363 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 17.03.2025 | 12:50:36,530 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 17.03.2025 | 12:50:34,028 | 3 | 1 370,00 | |
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 17.03.2025 | 12:50:26,551 | 17 | 1 369,00 | |
| 17 | 1 369,00 | |||
| 17 | 1 369,00 | |||
| 17.03.2025 | 12:50:26,448 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 17.03.2025 | 12:50:22,642 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 12:50:20,895 | 131 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 131 | 1 370,00 | |||
| 120 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 12:50:13,086 | 97 | 1 371,00 | |
| 37 | 1 371,00 | |||
| 60 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 96 | 1 371,00 | |||
| 17.03.2025 | 12:50:09,841 | 60 | 1 371,00 | |
| 60 | 1 371,00 | |||
| 60 | 1 371,00 | |||
| 17.03.2025 | 12:50:06,595 | 10 | 1 370,50 | |
| 10 | 1 370,50 | |||
| 10 | 1 370,50 | |||
| 17.03.2025 | 12:50:01,922 | 36 | 1 371,50 | |
| 36 | 1 371,50 | |||
| 36 | 1 371,50 | |||
| 17.03.2025 | 12:49:58,343 | 60 | 1 370,50 | |
| 60 | 1 370,50 | |||
| 60 | 1 370,50 | |||
| 17.03.2025 | 12:49:55,135 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 12:49:52,912 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 12:49:52,054 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 17.03.2025 | 12:49:50,796 | 89 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 87 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 42 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 40 | 1 371,50 | |||
| 17.03.2025 | 12:48:45,240 | 60 | 1 370,50 | |
| 60 | 1 370,50 | |||
| 60 | 1 370,50 | |||
| 17.03.2025 | 12:48:43,153 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 12:48:42,091 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 12:48:38,522 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 12:48:36,715 | 14 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 17.03.2025 | 12:47:24,774 | 60 | 1 370,00 | |
| 60 | 1 370,00 | |||
| 60 | 1 370,00 | |||
| 17.03.2025 | 12:47:21,808 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 12:47:20,297 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 12:47:15,183 | 30 | 1 371,00 | |
| 30 | 1 371,00 | |||
| 27 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 17.03.2025 | 12:47:05,240 | 182 | 1 371,00 | |
| 100 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 60 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 10 | 1 371,00 | |||
| 12 | 1 371,00 | |||
| 10 | 1 371,00 | |||
| 163 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 12:45:52,608 | 5 | 1 371,00 | |
| 5 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 17.03.2025 | 12:45:49,064 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 17.03.2025 | 12:45:39,407 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 12:45:37,836 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 12:45:31,794 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 12:45:27,570 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 12:45:25,748 | 16 | 1 372,50 | |
| 16 | 1 372,50 | |||
| 16 | 1 372,50 | |||
| 17.03.2025 | 12:45:24,781 | 66 | 1 372,50 | |
| 64 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 60 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 12:45:07,145 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 17.03.2025 | 12:45:02,508 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 17.03.2025 | 12:45:02,435 | 23 | 1 369,00 | |
| 23 | 1 369,00 | |||
| 23 | 1 369,00 | |||
| 17.03.2025 | 12:44:59,933 | 25 | 1 369,00 | |
| 20 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 25 | 1 369,00 | |||
| 17.03.2025 | 12:44:55,801 | 18 | 1 369,50 | |
| 18 | 1 369,50 | |||
| 18 | 1 369,50 | |||
| 17.03.2025 | 12:44:52,707 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 17.03.2025 | 12:44:46,814 | 5 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 17.03.2025 | 12:44:40,232 | 7 | 1 370,00 | |
| 7 | 1 370,00 | |||
| 7 | 1 370,00 | |||
| 17.03.2025 | 12:44:40,071 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 12:44:34,243 | 16 | 1 372,00 | |
| 16 | 1 372,00 | |||
| 16 | 1 372,00 | |||
| 17.03.2025 | 12:44:33,322 | 40 | 1 372,00 | |
| 40 | 1 372,00 | |||
| 32 | 1 372,00 | |||
| 8 | 1 372,00 | |||
| 17.03.2025 | 12:44:33,046 | 40 | 1 372,00 | |
| 35 | 1 372,00 | |||
| 40 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 17.03.2025 | 12:44:32,806 | 40 | 1 372,00 | |
| 40 | 1 372,00 | |||
| 40 | 1 372,00 | |||
| 17.03.2025 | 12:44:32,615 | 40 | 1 372,00 | |
| 40 | 1 372,00 | |||
| 40 | 1 372,00 | |||
| 17.03.2025 | 12:44:30,843 | 78 | 1 372,00 | |
| 40 | 1 372,00 | |||
| 75 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 6 | 1 372,00 | |||
| 15 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 15 | 1 372,00 | |||
| 17.03.2025 | 12:43:28,200 | 12 | 1 373,50 | |
| 12 | 1 373,50 | |||
| 12 | 1 373,50 | |||
| 17.03.2025 | 12:43:27,427 | 20 | 1 374,50 | |
| 20 | 1 374,50 | |||
| 20 | 1 374,50 | |||
| 17.03.2025 | 12:43:23,790 | 20 | 1 374,50 | |
| 20 | 1 374,50 | |||
| 20 | 1 374,50 | |||
| 17.03.2025 | 12:43:21,456 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 12:43:16,519 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 12:43:14,805 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17.03.2025 | 12:43:10,328 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 17.03.2025 | 12:43:08,070 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 12:43:04,636 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 12:43:03,674 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 12:43:02,726 | 10 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 17.03.2025 | 12:42:58,294 | 209 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 90 | 1 372,50 | |||
| 200 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 38 | 1 372,50 | |||
| 37 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 8 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 17.03.2025 | 12:42:09,671 | 20 | 1 374,00 | |
| 20 | 1 374,00 | |||
| 20 | 1 374,00 | |||
| 17.03.2025 | 12:42:03,194 | 12 | 1 374,50 | |
| 12 | 1 374,50 | |||
| 12 | 1 374,50 | |||
| 17.03.2025 | 12:41:59,125 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 17.03.2025 | 12:41:58,707 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 17.03.2025 | 12:41:55,868 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 12:41:55,108 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17.03.2025 | 12:41:43,923 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17.03.2025 | 12:41:38,470 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 12:41:33,706 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 12:41:32,842 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 12:41:29,875 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 17.03.2025 | 12:41:29,372 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 12:41:24,227 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 12:41:21,827 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 12:41:21,221 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 17.03.2025 | 12:41:19,002 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 12:41:12,670 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 12:41:11,741 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 12:41:09,419 | 5 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 17.03.2025 | 12:40:58,912 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 12:40:58,156 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 12:40:55,730 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 12:40:53,118 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 12:40:47,411 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 17.03.2025 | 12:40:45,535 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17.03.2025 | 12:40:43,101 | 25 | 1 371,50 | |
| 25 | 1 371,50 | |||
| 25 | 1 371,50 | |||
| 17.03.2025 | 12:40:41,953 | 20 | 1 373,00 | |
| 20 | 1 373,00 | |||
| 20 | 1 373,00 | |||
| 17.03.2025 | 12:40:39,935 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 12:40:38,731 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 17.03.2025 | 12:40:32,305 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 17.03.2025 | 12:40:25,632 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 12:40:25,366 | 14 | 1 372,00 | |
| 14 | 1 372,00 | |||
| 14 | 1 372,00 | |||
| 17.03.2025 | 12:40:23,953 | 4 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 17.03.2025 | 12:40:23,703 | 13 | 1 372,00 | |
| 13 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 17.03.2025 | 12:40:21,720 | 40 | 1 372,00 | |
| 40 | 1 372,00 | |||
| 40 | 1 372,00 | |||
| 17.03.2025 | 12:40:15,680 | 458 | 1 374,00 | |
| 458 | 1 374,00 | |||
| 458 | 1 374,00 | |||
| 17.03.2025 | 12:39:55,884 | 20 | 1 370,00 | |
| 20 | 1 370,00 | |||
| 20 | 1 370,00 | |||
| 17.03.2025 | 12:39:50,609 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 12:39:46,273 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 12:39:42,069 | 3 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 17.03.2025 | 12:39:41,843 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 12:39:39,731 | 5 | 1 370,50 | |
| 5 | 1 370,50 | |||
| 5 | 1 370,50 | |||
| 17.03.2025 | 12:39:38,288 | 10 | 1 370,50 | |
| 10 | 1 370,50 | |||
| 10 | 1 370,50 | |||
| 17.03.2025 | 12:39:37,961 | 10 | 1 371,00 | |
| 10 | 1 371,00 | |||
| 10 | 1 371,00 | |||
| 17.03.2025 | 12:39:32,882 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 12:39:26,665 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 12:39:26,538 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 12:39:21,376 | 16 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 15 | 1 370,00 | |||
| 15 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 12:39:06,739 | 40 | 1 370,00 | |
| 40 | 1 370,00 | |||
| 40 | 1 370,00 | |||
| 17.03.2025 | 12:39:03,394 | 5 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 17.03.2025 | 12:39:02,267 | 10 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 17.03.2025 | 12:39:00,880 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 12:39:00,731 | 17 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 16 | 1 370,50 | |||
| 17 | 1 370,50 | |||
| 17.03.2025 | 12:38:33,355 | 40 | 1 370,50 | |
| 40 | 1 370,50 | |||
| 40 | 1 370,50 | |||
| 17.03.2025 | 12:38:31,072 | 30 | 1 371,00 | |
| 30 | 1 371,00 | |||
| 30 | 1 371,00 | |||
| 17.03.2025 | 12:38:18,169 | 2 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 17.03.2025 | 12:38:12,374 | 2 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 17.03.2025 | 12:38:09,546 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 12:38:07,823 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 12:38:05,035 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 12:37:54,933 | 4 | 1 370,50 | |
| 4 | 1 370,50 | |||
| 4 | 1 370,50 | |||
| 17.03.2025 | 12:37:52,491 | 25 | 1 371,00 | |
| 25 | 1 371,00 | |||
| 25 | 1 371,00 | |||
| 17.03.2025 | 12:37:42,880 | 20 | 1 371,00 | |
| 20 | 1 371,00 | |||
| 20 | 1 371,00 | |||
| 17.03.2025 | 12:37:40,443 | 5 | 1 370,50 | |
| 5 | 1 370,50 | |||
| 5 | 1 370,50 | |||
| 17.03.2025 | 12:37:39,532 | 3 | 1 370,50 | |
| 3 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 17.03.2025 | 12:37:33,717 | 11 | 1 370,50 | |
| 11 | 1 370,50 | |||
| 11 | 1 370,50 | |||
| 17.03.2025 | 12:37:30,389 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 12:37:25,456 | 2 | 1 371,00 | |
| 2 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 17.03.2025 | 12:37:23,522 | 18 | 1 370,50 | |
| 18 | 1 370,50 | |||
| 18 | 1 370,50 | |||
| 17.03.2025 | 12:37:18,472 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 12:37:15,139 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 12:37:12,102 | 55 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 8 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 38 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 7 | 1 371,00 | |||
| 9 | 1 371,00 | |||
| 4 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 10 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 4 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 17.03.2025 | 12:35:59,005 | 20 | 1 370,50 | |
| 20 | 1 370,50 | |||
| 20 | 1 370,50 | |||
| 17.03.2025 | 12:35:58,818 | 25 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 23 | 1 370,50 | |||
| 25 | 1 370,50 | |||
| 17.03.2025 | 12:35:57,531 | 151 | 1 370,50 | |
| 54 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 20 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 13 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 4 | 1 370,50 | |||
| 8 | 1 370,50 | |||
| 11 | 1 370,50 | |||
| 40 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 137 | 1 370,50 | |||
| 5 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 12:33:43,817 | 40 | 1 367,50 | |
| 40 | 1 367,50 | |||
| 40 | 1 367,50 | |||
| 17.03.2025 | 12:33:36,025 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 17.03.2025 | 12:33:34,173 | 58 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 58 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 52 | 1 367,00 | |||
| 17.03.2025 | 12:33:26,920 | 12 | 1 367,00 | |
| 5 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 17.03.2025 | 12:32:50,099 | 113 | 1 367,00 | |
| 113 | 1 367,00 | |||
| 73 | 1 367,00 | |||
| 40 | 1 367,00 | |||
| 17.03.2025 | 12:32:45,490 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 17.03.2025 | 12:32:45,347 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 12:32:45,189 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 17.03.2025 | 12:32:44,059 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 12:32:29,450 | 40 | 1 367,50 | |
| 40 | 1 367,50 | |||
| 40 | 1 367,50 | |||
| 17.03.2025 | 12:32:24,608 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 12:32:24,405 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 17.03.2025 | 12:32:22,600 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 17.03.2025 | 12:32:22,036 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 17.03.2025 | 12:32:21,865 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 17.03.2025 | 12:32:12,527 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 17.03.2025 | 12:32:11,319 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 17.03.2025 | 12:32:00,139 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 17.03.2025 | 12:31:58,579 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 17.03.2025 | 12:31:56,405 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 17.03.2025 | 12:31:53,561 | 238 | 1 368,50 | |
| 236 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 6 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 129 | 1 368,50 | |||
| 100 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 17.03.2025 | 12:30:49,100 | 40 | 1 368,50 | |
| 40 | 1 368,50 | |||
| 40 | 1 368,50 | |||
| 17.03.2025 | 12:30:44,518 | 19 | 1 368,00 | |
| 19 | 1 368,00 | |||
| 19 | 1 368,00 | |||
| 17.03.2025 | 12:30:41,287 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 17.03.2025 | 12:30:40,621 | 8 | 1 367,50 | |
| 8 | 1 367,50 | |||
| 8 | 1 367,50 | |||
| 17.03.2025 | 12:30:36,984 | 40 | 1 368,00 | |
| 40 | 1 368,00 | |||
| 40 | 1 368,00 | |||
| 17.03.2025 | 12:30:36,465 | 40 | 1 368,00 | |
| 40 | 1 368,00 | |||
| 40 | 1 368,00 | |||
| 17.03.2025 | 12:30:35,945 | 8 | 1 367,50 | |
| 8 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 12:30:07,092 | 40 | 1 369,50 | |
| 40 | 1 369,50 | |||
| 40 | 1 369,50 | |||
| 17.03.2025 | 12:30:03,610 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 17.03.2025 | 12:30:03,525 | 40 | 1 369,50 | |
| 40 | 1 369,50 | |||
| 40 | 1 369,50 | |||
| 17.03.2025 | 12:30:01,682 | 4 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 4 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 17.03.2025 | 12:29:34,359 | 30 | 1 370,50 | |
| 30 | 1 370,50 | |||
| 30 | 1 370,50 | |||
| 17.03.2025 | 12:29:33,797 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 17.03.2025 | 12:29:32,616 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 12:29:31,909 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 17.03.2025 | 12:29:25,913 | 26 | 1 369,00 | |
| 26 | 1 369,00 | |||
| 26 | 1 369,00 | |||
| 17.03.2025 | 12:29:16,364 | 26 | 1 369,00 | |
| 26 | 1 369,00 | |||
| 26 | 1 369,00 | |||
| 17.03.2025 | 12:29:14,446 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 17.03.2025 | 12:29:09,292 | 105 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 104 | 1 369,50 | |||
| 100 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 17.03.2025 | 12:29:07,007 | 403 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 400 | 1 369,50 | |||
| 403 | 1 369,50 | |||
| 17.03.2025 | 12:28:52,372 | 553 | 1 368,50 | |
| 552 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 400 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 150 | 1 368,50 | |||
| 17.03.2025 | 12:28:30,572 | 40 | 1 367,50 | |
| 40 | 1 367,50 | |||
| 40 | 1 367,50 | |||
| 17.03.2025 | 12:28:17,721 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 17.03.2025 | 12:28:10,874 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 17:04:11
Letzte Aktualisierung:
17.03.2025 @ 17:04:11