Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1435
2604
413,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 11:13:31,972 | 4 | 416,95 | |
| 4 | 416,95 | |||
| 4 | 416,95 | |||
| 23.12.2024 | 11:13:26,746 | 50 | 416,80 | |
| 50 | 416,80 | |||
| 50 | 416,80 | |||
| 23.12.2024 | 11:13:11,958 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 23.12.2024 | 11:12:55,046 | 2 | 416,25 | |
| 2 | 416,25 | |||
| 2 | 416,25 | |||
| 23.12.2024 | 11:12:33,641 | 45 | 416,30 | |
| 45 | 416,30 | |||
| 45 | 416,30 | |||
| 23.12.2024 | 11:11:41,437 | 1 | 416,50 | |
| 1 | 416,50 | |||
| 1 | 416,50 | |||
| 23.12.2024 | 11:11:37,915 | 70 | 416,25 | |
| 70 | 416,25 | |||
| 70 | 416,25 | |||
| 23.12.2024 | 11:11:37,851 | 2 | 416,25 | |
| 2 | 416,25 | |||
| 2 | 416,25 | |||
| 23.12.2024 | 11:11:04,915 | 17 | 416,65 | |
| 17 | 416,65 | |||
| 17 | 416,65 | |||
| 23.12.2024 | 11:11:04,708 | 40 | 416,65 | |
| 40 | 416,65 | |||
| 40 | 416,65 | |||
| 23.12.2024 | 11:10:20,018 | 50 | 416,55 | |
| 50 | 416,55 | |||
| 50 | 416,55 | |||
| 23.12.2024 | 11:09:31,875 | 50 | 416,75 | |
| 50 | 416,75 | |||
| 50 | 416,75 | |||
| 23.12.2024 | 11:09:23,009 | 10 | 416,60 | |
| 10 | 416,60 | |||
| 10 | 416,60 | |||
| 23.12.2024 | 11:09:18,277 | 6 | 416,75 | |
| 6 | 416,75 | |||
| 6 | 416,75 | |||
| 23.12.2024 | 11:09:12,035 | 2 | 417,00 | |
| 2 | 417,00 | |||
| 2 | 417,00 | |||
| 23.12.2024 | 11:09:03,056 | 1 | 416,65 | |
| 1 | 416,65 | |||
| 1 | 416,65 | |||
| 23.12.2024 | 11:09:02,562 | 1 | 416,65 | |
| 1 | 416,65 | |||
| 1 | 416,65 | |||
| 23.12.2024 | 11:08:47,406 | 10 | 416,90 | |
| 10 | 416,90 | |||
| 10 | 416,90 | |||
| 23.12.2024 | 11:08:47,223 | 15 | 417,00 | |
| 15 | 417,00 | |||
| 15 | 417,00 | |||
| 23.12.2024 | 11:07:38,627 | 50 | 417,35 | |
| 50 | 417,35 | |||
| 50 | 417,35 | |||
| 23.12.2024 | 11:05:57,539 | 5 | 417,40 | |
| 5 | 417,40 | |||
| 5 | 417,40 | |||
| 23.12.2024 | 11:05:50,849 | 3 | 417,40 | |
| 3 | 417,40 | |||
| 3 | 417,40 | |||
| 23.12.2024 | 11:05:24,197 | 10 | 417,55 | |
| 10 | 417,55 | |||
| 10 | 417,55 | |||
| 23.12.2024 | 11:05:23,340 | 70 | 417,55 | |
| 70 | 417,55 | |||
| 70 | 417,55 | |||
| 23.12.2024 | 11:05:15,785 | 70 | 417,35 | |
| 70 | 417,35 | |||
| 70 | 417,35 | |||
| 23.12.2024 | 11:05:09,629 | 1 | 417,55 | |
| 1 | 417,55 | |||
| 1 | 417,55 | |||
| 23.12.2024 | 11:04:59,198 | 30 | 417,50 | |
| 30 | 417,50 | |||
| 30 | 417,50 | |||
| 23.12.2024 | 11:04:51,509 | 1 | 417,50 | |
| 1 | 417,50 | |||
| 1 | 417,50 | |||
| 23.12.2024 | 11:04:34,914 | 10 | 417,55 | |
| 10 | 417,55 | |||
| 10 | 417,55 | |||
| 23.12.2024 | 11:04:09,280 | 2 | 417,30 | |
| 2 | 417,30 | |||
| 2 | 417,30 | |||
| 23.12.2024 | 11:03:44,990 | 5 | 417,35 | |
| 5 | 417,35 | |||
| 5 | 417,35 | |||
| 23.12.2024 | 11:03:16,878 | 25 | 417,70 | |
| 25 | 417,70 | |||
| 25 | 417,70 | |||
| 23.12.2024 | 11:03:14,968 | 10 | 417,70 | |
| 10 | 417,70 | |||
| 10 | 417,70 | |||
| 23.12.2024 | 11:02:38,425 | 100 | 417,70 | |
| 100 | 417,70 | |||
| 100 | 417,70 | |||
| 23.12.2024 | 11:02:02,950 | 10 | 417,50 | |
| 10 | 417,50 | |||
| 10 | 417,50 | |||
| 23.12.2024 | 11:02:01,196 | 6 | 417,50 | |
| 6 | 417,50 | |||
| 6 | 417,50 | |||
| 23.12.2024 | 11:01:59,514 | 2 | 417,30 | |
| 2 | 417,30 | |||
| 2 | 417,30 | |||
| 23.12.2024 | 11:00:20,521 | 20 | 417,15 | |
| 20 | 417,15 | |||
| 20 | 417,15 | |||
| 23.12.2024 | 11:00:02,241 | 2 | 417,00 | |
| 2 | 417,00 | |||
| 2 | 417,00 | |||
| 23.12.2024 | 10:59:58,476 | 206 | 417,15 | |
| 206 | 417,15 | |||
| 206 | 417,15 | |||
| 23.12.2024 | 10:59:36,338 | 80 | 417,15 | |
| 80 | 417,15 | |||
| 80 | 417,15 | |||
| 23.12.2024 | 10:59:35,717 | 15 | 417,15 | |
| 15 | 417,15 | |||
| 15 | 417,15 | |||
| 23.12.2024 | 10:59:30,261 | 3 | 417,15 | |
| 3 | 417,15 | |||
| 3 | 417,15 | |||
| 23.12.2024 | 10:59:26,443 | 17 | 417,70 | |
| 17 | 417,70 | |||
| 17 | 417,70 | |||
| 23.12.2024 | 10:59:11,521 | 2 | 417,35 | |
| 2 | 417,35 | |||
| 2 | 417,35 | |||
| 23.12.2024 | 10:58:36,750 | 50 | 417,55 | |
| 50 | 417,55 | |||
| 50 | 417,55 | |||
| 23.12.2024 | 10:58:29,152 | 47 | 417,45 | |
| 47 | 417,45 | |||
| 47 | 417,45 | |||
| 23.12.2024 | 10:58:20,334 | 138 | 417,60 | |
| 138 | 417,60 | |||
| 138 | 417,60 | |||
| 23.12.2024 | 10:57:41,296 | 3 | 417,45 | |
| 3 | 417,45 | |||
| 3 | 417,45 | |||
| 23.12.2024 | 10:57:35,931 | 1 | 417,40 | |
| 1 | 417,40 | |||
| 1 | 417,40 | |||
| 23.12.2024 | 10:57:35,631 | 1 | 417,40 | |
| 1 | 417,40 | |||
| 1 | 417,40 | |||
| 23.12.2024 | 10:57:22,755 | 10 | 416,90 | |
| 10 | 416,90 | |||
| 10 | 416,90 | |||
| 23.12.2024 | 10:57:14,511 | 300 | 417,25 | |
| 300 | 417,25 | |||
| 300 | 417,25 | |||
| 23.12.2024 | 10:57:04,822 | 1 | 417,05 | |
| 1 | 417,05 | |||
| 1 | 417,05 | |||
| 23.12.2024 | 10:56:54,412 | 50 | 416,95 | |
| 50 | 416,95 | |||
| 50 | 416,95 | |||
| 23.12.2024 | 10:56:38,604 | 1 | 417,10 | |
| 1 | 417,10 | |||
| 1 | 417,10 | |||
| 23.12.2024 | 10:56:29,432 | 6 | 416,80 | |
| 6 | 416,80 | |||
| 6 | 416,80 | |||
| 23.12.2024 | 10:56:13,226 | 2 | 417,00 | |
| 2 | 417,00 | |||
| 2 | 417,00 | |||
| 23.12.2024 | 10:56:05,211 | 11 | 416,95 | |
| 11 | 416,95 | |||
| 11 | 416,95 | |||
| 23.12.2024 | 10:55:36,995 | 4 | 417,40 | |
| 4 | 417,40 | |||
| 4 | 417,40 | |||
| 23.12.2024 | 10:55:33,042 | 10 | 417,10 | |
| 10 | 417,10 | |||
| 10 | 417,10 | |||
| 23.12.2024 | 10:55:15,357 | 120 | 416,75 | |
| 120 | 416,75 | |||
| 120 | 416,75 | |||
| 23.12.2024 | 10:54:53,427 | 45 | 416,45 | |
| 45 | 416,45 | |||
| 45 | 416,45 | |||
| 23.12.2024 | 10:54:51,624 | 50 | 416,50 | |
| 50 | 416,50 | |||
| 50 | 416,50 | |||
| 23.12.2024 | 10:54:37,853 | 100 | 416,70 | |
| 100 | 416,70 | |||
| 100 | 416,70 | |||
| 23.12.2024 | 10:54:02,460 | 3 | 416,40 | |
| 3 | 416,40 | |||
| 3 | 416,40 | |||
| 23.12.2024 | 10:53:40,068 | 15 | 416,75 | |
| 15 | 416,75 | |||
| 15 | 416,75 | |||
| 23.12.2024 | 10:53:38,198 | 8 | 416,50 | |
| 8 | 416,50 | |||
| 8 | 416,50 | |||
| 23.12.2024 | 10:53:18,044 | 10 | 416,55 | |
| 10 | 416,55 | |||
| 10 | 416,55 | |||
| 23.12.2024 | 10:52:56,687 | 23 | 416,70 | |
| 23 | 416,70 | |||
| 23 | 416,70 | |||
| 23.12.2024 | 10:52:44,665 | 300 | 416,60 | |
| 300 | 416,60 | |||
| 300 | 416,60 | |||
| 23.12.2024 | 10:52:36,296 | 3 | 416,85 | |
| 3 | 416,85 | |||
| 3 | 416,85 | |||
| 23.12.2024 | 10:52:33,421 | 10 | 417,00 | |
| 10 | 417,00 | |||
| 10 | 417,00 | |||
| 23.12.2024 | 10:52:15,352 | 1 | 417,10 | |
| 1 | 417,10 | |||
| 1 | 417,10 | |||
| 23.12.2024 | 10:52:13,294 | 1 | 417,25 | |
| 1 | 417,25 | |||
| 1 | 417,25 | |||
| 23.12.2024 | 10:52:10,739 | 14 | 416,80 | |
| 14 | 416,80 | |||
| 14 | 416,80 | |||
| 23.12.2024 | 10:52:10,616 | 20 | 417,00 | |
| 20 | 417,00 | |||
| 20 | 417,00 | |||
| 23.12.2024 | 10:51:46,359 | 15 | 417,20 | |
| 15 | 417,20 | |||
| 15 | 417,20 | |||
| 23.12.2024 | 10:51:37,888 | 154 | 417,05 | |
| 154 | 417,05 | |||
| 154 | 417,05 | |||
| 23.12.2024 | 10:51:24,932 | 5 | 417,30 | |
| 5 | 417,30 | |||
| 5 | 417,30 | |||
| 23.12.2024 | 10:51:02,077 | 2 | 417,35 | |
| 2 | 417,35 | |||
| 2 | 417,35 | |||
| 23.12.2024 | 10:50:58,542 | 228 | 417,50 | |
| 228 | 417,50 | |||
| 228 | 417,50 | |||
| 23.12.2024 | 10:50:54,377 | 5 | 417,40 | |
| 5 | 417,40 | |||
| 5 | 417,40 | |||
| 23.12.2024 | 10:50:15,912 | 300 | 417,65 | |
| 300 | 417,65 | |||
| 300 | 417,65 | |||
| 23.12.2024 | 10:49:29,052 | 25 | 417,50 | |
| 25 | 417,50 | |||
| 25 | 417,50 | |||
| 23.12.2024 | 10:49:26,853 | 20 | 417,75 | |
| 20 | 417,75 | |||
| 20 | 417,75 | |||
| 23.12.2024 | 10:48:25,662 | 5 | 417,70 | |
| 5 | 417,70 | |||
| 5 | 417,70 | |||
| 23.12.2024 | 10:48:16,397 | 3 | 418,05 | |
| 3 | 418,05 | |||
| 3 | 418,05 | |||
| 23.12.2024 | 10:48:07,239 | 1 | 418,05 | |
| 1 | 418,05 | |||
| 1 | 418,05 | |||
| 23.12.2024 | 10:47:52,109 | 25 | 417,90 | |
| 25 | 417,90 | |||
| 25 | 417,90 | |||
| 23.12.2024 | 10:47:51,706 | 2 | 418,00 | |
| 2 | 418,00 | |||
| 2 | 418,00 | |||
| 23.12.2024 | 10:47:37,757 | 1 | 418,15 | |
| 1 | 418,15 | |||
| 1 | 418,15 | |||
| 23.12.2024 | 10:47:03,703 | 6 | 418,15 | |
| 6 | 418,15 | |||
| 6 | 418,15 | |||
| 23.12.2024 | 10:47:03,336 | 10 | 418,15 | |
| 10 | 418,15 | |||
| 10 | 418,15 | |||
| 23.12.2024 | 10:47:02,574 | 3 | 418,15 | |
| 3 | 418,15 | |||
| 3 | 418,15 | |||
| 23.12.2024 | 10:46:51,610 | 5 | 418,20 | |
| 5 | 418,20 | |||
| 5 | 418,20 | |||
| 23.12.2024 | 10:46:51,506 | 1 | 418,20 | |
| 1 | 418,20 | |||
| 1 | 418,20 | |||
| 23.12.2024 | 10:46:47,857 | 54 | 418,20 | |
| 54 | 418,20 | |||
| 54 | 418,20 | |||
| 23.12.2024 | 10:46:36,229 | 3 | 418,10 | |
| 3 | 418,10 | |||
| 3 | 418,10 | |||
| 23.12.2024 | 10:46:32,706 | 1 | 418,35 | |
| 1 | 418,35 | |||
| 1 | 418,35 | |||
| 23.12.2024 | 10:46:12,727 | 100 | 418,10 | |
| 100 | 418,10 | |||
| 100 | 418,10 | |||
| 23.12.2024 | 10:46:10,555 | 2 | 418,15 | |
| 2 | 418,15 | |||
| 2 | 418,15 | |||
| 23.12.2024 | 10:46:03,941 | 10 | 418,30 | |
| 10 | 418,30 | |||
| 10 | 418,30 | |||
| 23.12.2024 | 10:45:49,873 | 15 | 418,20 | |
| 15 | 418,20 | |||
| 15 | 418,20 | |||
| 23.12.2024 | 10:45:43,964 | 5 | 418,25 | |
| 5 | 418,25 | |||
| 5 | 418,25 | |||
| 23.12.2024 | 10:45:18,617 | 8 | 418,00 | |
| 8 | 418,00 | |||
| 8 | 418,00 | |||
| 23.12.2024 | 10:44:47,497 | 75 | 417,80 | |
| 75 | 417,80 | |||
| 75 | 417,80 | |||
| 23.12.2024 | 10:44:41,194 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 23.12.2024 | 10:44:30,253 | 32 | 418,25 | |
| 32 | 418,25 | |||
| 32 | 418,25 | |||
| 23.12.2024 | 10:44:24,852 | 1 | 418,35 | |
| 1 | 418,35 | |||
| 1 | 418,35 | |||
| 23.12.2024 | 10:44:22,917 | 10 | 418,20 | |
| 10 | 418,20 | |||
| 10 | 418,20 | |||
| 23.12.2024 | 10:43:31,588 | 1 | 418,40 | |
| 1 | 418,40 | |||
| 1 | 418,40 | |||
| 23.12.2024 | 10:43:27,419 | 5 | 418,15 | |
| 5 | 418,15 | |||
| 5 | 418,15 | |||
| 23.12.2024 | 10:43:24,639 | 1 | 418,35 | |
| 1 | 418,35 | |||
| 1 | 418,35 | |||
| 23.12.2024 | 10:43:12,491 | 48 | 418,40 | |
| 48 | 418,40 | |||
| 48 | 418,40 | |||
| 23.12.2024 | 10:42:34,241 | 15 | 418,05 | |
| 15 | 418,05 | |||
| 15 | 418,05 | |||
| 23.12.2024 | 10:42:29,064 | 1 | 418,25 | |
| 1 | 418,25 | |||
| 1 | 418,25 | |||
| 23.12.2024 | 10:42:25,741 | 1 | 418,25 | |
| 1 | 418,25 | |||
| 1 | 418,25 | |||
| 23.12.2024 | 10:42:22,793 | 35 | 418,05 | |
| 35 | 418,05 | |||
| 35 | 418,05 | |||
| 23.12.2024 | 10:42:13,559 | 1 | 417,80 | |
| 1 | 417,80 | |||
| 1 | 417,80 | |||
| 23.12.2024 | 10:42:01,173 | 1 | 417,85 | |
| 1 | 417,85 | |||
| 1 | 417,85 | |||
| 23.12.2024 | 10:41:52,869 | 6 | 417,75 | |
| 6 | 417,75 | |||
| 6 | 417,75 | |||
| 23.12.2024 | 10:41:36,417 | 3 | 417,75 | |
| 3 | 417,75 | |||
| 3 | 417,75 | |||
| 23.12.2024 | 10:41:18,708 | 15 | 418,00 | |
| 15 | 418,00 | |||
| 15 | 418,00 | |||
| 23.12.2024 | 10:41:15,982 | 1 | 417,95 | |
| 1 | 417,95 | |||
| 1 | 417,95 | |||
| 23.12.2024 | 10:40:41,346 | 4 | 418,00 | |
| 4 | 418,00 | |||
| 4 | 418,00 | |||
| 23.12.2024 | 10:40:30,885 | 12 | 418,00 | |
| 12 | 418,00 | |||
| 4 | 418,00 | |||
| 8 | 418,00 | |||
| 23.12.2024 | 10:40:30,794 | 5 | 418,30 | |
| 5 | 418,30 | |||
| 5 | 418,30 | |||
| 23.12.2024 | 10:40:30,692 | 401 | 418,35 | |
| 1 | 418,35 | |||
| 400 | 418,35 | |||
| 21 | 418,35 | |||
| 380 | 418,35 | |||
| 23.12.2024 | 10:40:01,049 | 300 | 418,50 | |
| 300 | 418,50 | |||
| 300 | 418,50 | |||
| 23.12.2024 | 10:39:58,769 | 300 | 418,50 | |
| 300 | 418,50 | |||
| 300 | 418,50 | |||
| 23.12.2024 | 10:39:55,748 | 49 | 418,60 | |
| 49 | 418,60 | |||
| 46 | 418,60 | |||
| 3 | 418,60 | |||
| 23.12.2024 | 10:39:40,226 | 5 | 418,80 | |
| 5 | 418,80 | |||
| 5 | 418,80 | |||
| 23.12.2024 | 10:39:27,063 | 10 | 418,70 | |
| 10 | 418,70 | |||
| 10 | 418,70 | |||
| 23.12.2024 | 10:39:20,018 | 48 | 418,75 | |
| 48 | 418,75 | |||
| 48 | 418,75 | |||
| 23.12.2024 | 10:38:36,299 | 2 | 418,50 | |
| 2 | 418,50 | |||
| 2 | 418,50 | |||
| 23.12.2024 | 10:38:10,454 | 1 | 418,50 | |
| 1 | 418,50 | |||
| 1 | 418,50 | |||
| 23.12.2024 | 10:38:07,630 | 1 | 418,15 | |
| 1 | 418,15 | |||
| 1 | 418,15 | |||
| 23.12.2024 | 10:37:59,414 | 8 | 418,30 | |
| 8 | 418,30 | |||
| 8 | 418,30 | |||
| 23.12.2024 | 10:37:45,658 | 6 | 418,05 | |
| 6 | 418,05 | |||
| 6 | 418,05 | |||
| 23.12.2024 | 10:37:42,398 | 30 | 418,05 | |
| 30 | 418,05 | |||
| 30 | 418,05 | |||
| 23.12.2024 | 10:37:40,419 | 11 | 418,25 | |
| 11 | 418,25 | |||
| 11 | 418,25 | |||
| 23.12.2024 | 10:37:17,960 | 40 | 418,55 | |
| 40 | 418,55 | |||
| 40 | 418,55 | |||
| 23.12.2024 | 10:37:14,517 | 6 | 418,55 | |
| 6 | 418,55 | |||
| 6 | 418,55 | |||
| 23.12.2024 | 10:37:06,271 | 2 | 418,60 | |
| 2 | 418,60 | |||
| 2 | 418,60 | |||
| 23.12.2024 | 10:37:04,581 | 100 | 418,55 | |
| 100 | 418,55 | |||
| 100 | 418,55 | |||
| 23.12.2024 | 10:36:36,925 | 1 | 418,75 | |
| 1 | 418,75 | |||
| 1 | 418,75 | |||
| 23.12.2024 | 10:36:29,477 | 10 | 418,70 | |
| 10 | 418,70 | |||
| 10 | 418,70 | |||
| 23.12.2024 | 10:36:26,108 | 12 | 418,70 | |
| 12 | 418,70 | |||
| 12 | 418,70 | |||
| 23.12.2024 | 10:36:18,588 | 50 | 418,80 | |
| 50 | 418,80 | |||
| 50 | 418,80 | |||
| 23.12.2024 | 10:35:48,169 | 25 | 418,45 | |
| 25 | 418,45 | |||
| 25 | 418,45 | |||
| 23.12.2024 | 10:35:45,808 | 1 | 418,60 | |
| 1 | 418,60 | |||
| 1 | 418,60 | |||
| 23.12.2024 | 10:35:06,194 | 3 | 418,40 | |
| 3 | 418,40 | |||
| 3 | 418,40 | |||
| 23.12.2024 | 10:35:04,777 | 3 | 418,40 | |
| 3 | 418,40 | |||
| 3 | 418,40 | |||
| 23.12.2024 | 10:34:55,738 | 100 | 418,55 | |
| 100 | 418,55 | |||
| 100 | 418,55 | |||
| 23.12.2024 | 10:34:48,073 | 5 | 418,70 | |
| 5 | 418,70 | |||
| 5 | 418,70 | |||
| 23.12.2024 | 10:34:42,439 | 1 | 418,50 | |
| 1 | 418,50 | |||
| 1 | 418,50 | |||
| 23.12.2024 | 10:34:30,726 | 100 | 418,35 | |
| 100 | 418,35 | |||
| 100 | 418,35 | |||
| 23.12.2024 | 10:34:24,831 | 2 | 418,80 | |
| 2 | 418,80 | |||
| 2 | 418,80 | |||
| 23.12.2024 | 10:34:24,751 | 400 | 418,85 | |
| 391 | 418,85 | |||
| 9 | 418,85 | |||
| 400 | 418,85 | |||
| 23.12.2024 | 10:33:58,084 | 300 | 419,05 | |
| 300 | 419,05 | |||
| 300 | 419,05 | |||
| 23.12.2024 | 10:33:45,964 | 1 | 418,85 | |
| 1 | 418,85 | |||
| 1 | 418,85 | |||
| 23.12.2024 | 10:33:45,165 | 30 | 419,10 | |
| 30 | 419,10 | |||
| 30 | 419,10 | |||
| 23.12.2024 | 10:33:27,305 | 2 | 419,10 | |
| 2 | 419,10 | |||
| 2 | 419,10 | |||
| 23.12.2024 | 10:33:11,634 | 31 | 419,00 | |
| 3 | 419,00 | |||
| 8 | 419,00 | |||
| 31 | 419,00 | |||
| 20 | 419,00 | |||
| 23.12.2024 | 10:32:46,730 | 22 | 418,40 | |
| 22 | 418,40 | |||
| 22 | 418,40 | |||
| 23.12.2024 | 10:32:37,898 | 1 | 418,45 | |
| 1 | 418,45 | |||
| 1 | 418,45 | |||
| 23.12.2024 | 10:32:30,455 | 1 | 418,45 | |
| 1 | 418,45 | |||
| 1 | 418,45 | |||
| 23.12.2024 | 10:32:22,647 | 2 | 418,45 | |
| 2 | 418,45 | |||
| 2 | 418,45 | |||
| 23.12.2024 | 10:32:12,819 | 2 | 418,20 | |
| 2 | 418,20 | |||
| 2 | 418,20 | |||
| 23.12.2024 | 10:32:01,266 | 4 | 418,15 | |
| 4 | 418,15 | |||
| 4 | 418,15 | |||
| 23.12.2024 | 10:31:51,334 | 1 | 418,15 | |
| 1 | 418,15 | |||
| 1 | 418,15 | |||
| 23.12.2024 | 10:31:48,130 | 10 | 418,20 | |
| 10 | 418,20 | |||
| 10 | 418,20 | |||
| 23.12.2024 | 10:31:36,866 | 5 | 417,90 | |
| 5 | 417,90 | |||
| 5 | 417,90 | |||
| 23.12.2024 | 10:31:25,052 | 50 | 418,00 | |
| 50 | 418,00 | |||
| 50 | 418,00 | |||
| 23.12.2024 | 10:30:53,094 | 2 | 418,00 | |
| 2 | 418,00 | |||
| 2 | 418,00 | |||
| 23.12.2024 | 10:30:34,948 | 3 | 417,75 | |
| 3 | 417,75 | |||
| 3 | 417,75 | |||
| 23.12.2024 | 10:30:28,930 | 2 | 417,45 | |
| 2 | 417,45 | |||
| 2 | 417,45 | |||
| 23.12.2024 | 10:30:25,841 | 100 | 417,50 | |
| 100 | 417,50 | |||
| 100 | 417,50 | |||
| 23.12.2024 | 10:30:14,900 | 30 | 417,25 | |
| 30 | 417,25 | |||
| 30 | 417,25 | |||
| 23.12.2024 | 10:29:56,783 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 23.12.2024 | 10:29:55,774 | 8 | 417,35 | |
| 8 | 417,35 | |||
| 8 | 417,35 | |||
| 23.12.2024 | 10:29:28,584 | 1 | 417,45 | |
| 1 | 417,45 | |||
| 1 | 417,45 | |||
| 23.12.2024 | 10:29:27,361 | 8 | 417,30 | |
| 8 | 417,30 | |||
| 8 | 417,30 | |||
| 23.12.2024 | 10:29:21,939 | 1 | 417,40 | |
| 1 | 417,40 | |||
| 1 | 417,40 | |||
| 23.12.2024 | 10:28:55,112 | 3 | 417,40 | |
| 3 | 417,40 | |||
| 3 | 417,40 | |||
| 23.12.2024 | 10:28:21,410 | 300 | 417,45 | |
| 300 | 417,45 | |||
| 300 | 417,45 | |||
| 23.12.2024 | 10:28:18,597 | 3 | 417,55 | |
| 3 | 417,55 | |||
| 3 | 417,55 | |||
| 23.12.2024 | 10:28:16,449 | 16 | 417,45 | |
| 16 | 417,45 | |||
| 16 | 417,45 | |||
| 23.12.2024 | 10:27:36,748 | 30 | 417,35 | |
| 30 | 417,35 | |||
| 30 | 417,35 | |||
| 23.12.2024 | 10:27:36,333 | 3 | 417,35 | |
| 3 | 417,35 | |||
| 3 | 417,35 | |||
| 23.12.2024 | 10:27:30,283 | 1 | 417,55 | |
| 1 | 417,55 | |||
| 1 | 417,55 | |||
| 23.12.2024 | 10:27:01,599 | 300 | 417,50 | |
| 300 | 417,50 | |||
| 300 | 417,50 | |||
| 23.12.2024 | 10:26:55,365 | 25 | 417,25 | |
| 25 | 417,25 | |||
| 25 | 417,25 | |||
| 23.12.2024 | 10:26:41,555 | 3 | 417,30 | |
| 3 | 417,30 | |||
| 3 | 417,30 | |||
| 23.12.2024 | 10:26:28,258 | 60 | 417,30 | |
| 60 | 417,30 | |||
| 60 | 417,30 | |||
| 23.12.2024 | 10:26:10,481 | 2 | 417,60 | |
| 2 | 417,60 | |||
| 2 | 417,60 | |||
| 23.12.2024 | 10:25:41,727 | 30 | 417,40 | |
| 30 | 417,40 | |||
| 30 | 417,40 | |||
| 23.12.2024 | 10:25:35,329 | 5 | 417,55 | |
| 5 | 417,55 | |||
| 5 | 417,55 | |||
| 23.12.2024 | 10:25:34,961 | 1 | 417,45 | |
| 1 | 417,45 | |||
| 1 | 417,45 | |||
| 23.12.2024 | 10:25:23,528 | 100 | 417,40 | |
| 100 | 417,40 | |||
| 100 | 417,40 | |||
| 23.12.2024 | 10:25:08,246 | 2 | 417,30 | |
| 2 | 417,30 | |||
| 2 | 417,30 | |||
| 23.12.2024 | 10:24:48,781 | 4 | 417,40 | |
| 4 | 417,40 | |||
| 4 | 417,40 | |||
| 23.12.2024 | 10:24:47,937 | 7 | 417,20 | |
| 7 | 417,20 | |||
| 7 | 417,20 | |||
| 23.12.2024 | 10:24:13,106 | 1 | 417,10 | |
| 1 | 417,10 | |||
| 1 | 417,10 | |||
| 23.12.2024 | 10:24:11,595 | 10 | 417,30 | |
| 10 | 417,30 | |||
| 10 | 417,30 | |||
| 23.12.2024 | 10:24:11,022 | 25 | 417,30 | |
| 25 | 417,30 | |||
| 25 | 417,30 | |||
| 23.12.2024 | 10:24:09,745 | 5 | 417,30 | |
| 5 | 417,30 | |||
| 5 | 417,30 | |||
| 23.12.2024 | 10:24:05,859 | 14 | 417,30 | |
| 14 | 417,30 | |||
| 14 | 417,30 | |||
| 23.12.2024 | 10:23:56,819 | 5 | 417,20 | |
| 5 | 417,20 | |||
| 5 | 417,20 | |||
| 23.12.2024 | 10:23:37,995 | 6 | 417,40 | |
| 6 | 417,40 | |||
| 6 | 417,40 | |||
| 23.12.2024 | 10:22:43,674 | 100 | 417,15 | |
| 100 | 417,15 | |||
| 100 | 417,15 | |||
| 23.12.2024 | 10:22:20,662 | 2 | 416,90 | |
| 2 | 416,90 | |||
| 2 | 416,90 | |||
| 23.12.2024 | 10:22:08,279 | 40 | 417,05 | |
| 40 | 417,05 | |||
| 40 | 417,05 | |||
| 23.12.2024 | 10:21:58,520 | 91 | 417,00 | |
| 66 | 417,00 | |||
| 25 | 417,00 | |||
| 91 | 417,00 | |||
| 23.12.2024 | 10:21:49,425 | 3 | 417,05 | |
| 3 | 417,05 | |||
| 3 | 417,05 | |||
| 23.12.2024 | 10:21:37,149 | 3 | 417,05 | |
| 3 | 417,05 | |||
| 3 | 417,05 | |||
| 23.12.2024 | 10:21:34,678 | 30 | 417,05 | |
| 30 | 417,05 | |||
| 30 | 417,05 | |||
| 23.12.2024 | 10:21:26,719 | 7 | 417,35 | |
| 7 | 417,35 | |||
| 7 | 417,35 | |||
| 23.12.2024 | 10:21:22,949 | 1 | 417,35 | |
| 1 | 417,35 | |||
| 1 | 417,35 | |||
| 23.12.2024 | 10:21:06,637 | 15 | 417,45 | |
| 15 | 417,45 | |||
| 15 | 417,45 | |||
| 23.12.2024 | 10:20:53,983 | 18 | 417,50 | |
| 18 | 417,50 | |||
| 18 | 417,50 | |||
| 23.12.2024 | 10:20:34,202 | 100 | 417,50 | |
| 100 | 417,50 | |||
| 100 | 417,50 | |||
| 23.12.2024 | 10:20:27,907 | 7 | 417,45 | |
| 7 | 417,45 | |||
| 7 | 417,45 | |||
| 23.12.2024 | 10:20:26,827 | 4 | 417,25 | |
| 4 | 417,25 | |||
| 4 | 417,25 | |||
| 23.12.2024 | 10:20:25,453 | 212 | 417,50 | |
| 212 | 417,50 | |||
| 212 | 417,50 | |||
| 23.12.2024 | 10:20:23,551 | 18 | 417,25 | |
| 18 | 417,25 | |||
| 18 | 417,25 | |||
| 23.12.2024 | 10:20:10,277 | 50 | 417,15 | |
| 50 | 417,15 | |||
| 50 | 417,15 | |||
| 23.12.2024 | 10:19:59,329 | 6 | 417,15 | |
| 6 | 417,15 | |||
| 6 | 417,15 | |||
| 23.12.2024 | 10:19:46,042 | 3 | 417,30 | |
| 3 | 417,30 | |||
| 3 | 417,30 | |||
| 23.12.2024 | 10:19:19,111 | 12 | 417,35 | |
| 12 | 417,35 | |||
| 12 | 417,35 | |||
| 23.12.2024 | 10:18:59,866 | 30 | 417,40 | |
| 30 | 417,40 | |||
| 30 | 417,40 | |||
| 23.12.2024 | 10:18:48,566 | 1 | 417,30 | |
| 1 | 417,30 | |||
| 1 | 417,30 | |||
| 23.12.2024 | 10:18:29,254 | 25 | 417,25 | |
| 25 | 417,25 | |||
| 25 | 417,25 | |||
| 23.12.2024 | 10:18:29,043 | 10 | 417,25 | |
| 10 | 417,25 | |||
| 10 | 417,25 | |||
| 23.12.2024 | 10:18:20,003 | 11 | 417,35 | |
| 11 | 417,35 | |||
| 11 | 417,35 | |||
| 23.12.2024 | 10:18:12,167 | 5 | 417,35 | |
| 5 | 417,35 | |||
| 5 | 417,35 | |||
| 23.12.2024 | 10:18:06,252 | 100 | 417,50 | |
| 100 | 417,50 | |||
| 100 | 417,50 | |||
| 23.12.2024 | 10:18:03,629 | 170 | 417,45 | |
| 91 | 417,45 | |||
| 170 | 417,45 | |||
| 79 | 417,45 | |||
| 23.12.2024 | 10:17:54,024 | 10 | 417,50 | |
| 10 | 417,50 | |||
| 10 | 417,50 | |||
| 23.12.2024 | 10:17:51,720 | 77 | 417,45 | |
| 77 | 417,45 | |||
| 77 | 417,45 | |||
| 23.12.2024 | 10:17:47,231 | 12 | 417,45 | |
| 12 | 417,45 | |||
| 12 | 417,45 | |||
| 23.12.2024 | 10:17:35,109 | 126 | 417,40 | |
| 11 | 417,40 | |||
| 90 | 417,40 | |||
| 126 | 417,40 | |||
| 25 | 417,40 | |||
| 23.12.2024 | 10:17:19,260 | 300 | 417,40 | |
| 300 | 417,40 | |||
| 300 | 417,40 | |||
| 23.12.2024 | 10:17:02,371 | 3 | 417,05 | |
| 3 | 417,05 | |||
| 3 | 417,05 | |||
| 23.12.2024 | 10:17:00,874 | 1 | 417,05 | |
| 1 | 417,05 | |||
| 1 | 417,05 | |||
| 23.12.2024 | 10:16:35,325 | 8 | 417,30 | |
| 8 | 417,30 | |||
| 8 | 417,30 | |||
| 23.12.2024 | 10:16:25,366 | 2 | 417,35 | |
| 2 | 417,35 | |||
| 2 | 417,35 | |||
| 23.12.2024 | 10:16:15,082 | 5 | 417,10 | |
| 5 | 417,10 | |||
| 5 | 417,10 | |||
| 23.12.2024 | 10:16:10,706 | 20 | 417,30 | |
| 20 | 417,30 | |||
| 20 | 417,30 | |||
| 23.12.2024 | 10:15:47,570 | 20 | 417,30 | |
| 20 | 417,30 | |||
| 20 | 417,30 | |||
| 23.12.2024 | 10:15:17,539 | 80 | 416,40 | |
| 80 | 416,40 | |||
| 80 | 416,40 | |||
| 23.12.2024 | 10:15:14,099 | 3 | 416,20 | |
| 3 | 416,20 | |||
| 3 | 416,20 | |||
| 23.12.2024 | 10:15:11,454 | 48 | 416,40 | |
| 48 | 416,40 | |||
| 48 | 416,40 | |||
| 23.12.2024 | 10:15:02,932 | 10 | 416,60 | |
| 10 | 416,60 | |||
| 10 | 416,60 | |||
| 23.12.2024 | 10:14:54,388 | 100 | 416,60 | |
| 100 | 416,60 | |||
| 100 | 416,60 | |||
| 23.12.2024 | 10:14:49,319 | 300 | 416,60 | |
| 300 | 416,60 | |||
| 300 | 416,60 | |||
| 23.12.2024 | 10:14:29,066 | 10 | 416,05 | |
| 6 | 416,05 | |||
| 4 | 416,05 | |||
| 10 | 416,05 | |||
| 23.12.2024 | 10:14:25,831 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 23.12.2024 | 10:14:11,760 | 2 | 416,25 | |
| 2 | 416,25 | |||
| 2 | 416,25 | |||
| 23.12.2024 | 10:14:03,708 | 5 | 416,30 | |
| 5 | 416,30 | |||
| 5 | 416,30 | |||
| 23.12.2024 | 10:14:01,728 | 30 | 416,45 | |
| 30 | 416,45 | |||
| 30 | 416,45 | |||
| 23.12.2024 | 10:13:52,609 | 20 | 416,45 | |
| 20 | 416,45 | |||
| 20 | 416,45 | |||
| 23.12.2024 | 10:13:49,503 | 9 | 416,15 | |
| 9 | 416,15 | |||
| 9 | 416,15 | |||
| 23.12.2024 | 10:13:37,838 | 1 | 416,35 | |
| 1 | 416,35 | |||
| 1 | 416,35 | |||
| 23.12.2024 | 10:13:22,018 | 20 | 416,45 | |
| 20 | 416,45 | |||
| 20 | 416,45 | |||
| 23.12.2024 | 10:13:10,465 | 86 | 415,90 | |
| 86 | 415,90 | |||
| 86 | 415,90 | |||
| 23.12.2024 | 10:13:00,006 | 15 | 416,05 | |
| 15 | 416,05 | |||
| 15 | 416,05 | |||
| 23.12.2024 | 10:12:57,392 | 50 | 416,45 | |
| 50 | 416,45 | |||
| 50 | 416,45 | |||
| 23.12.2024 | 10:12:52,467 | 4 | 416,45 | |
| 4 | 416,45 | |||
| 4 | 416,45 | |||
| 23.12.2024 | 10:12:52,314 | 25 | 416,15 | |
| 25 | 416,15 | |||
| 25 | 416,15 | |||
| 23.12.2024 | 10:11:49,921 | 50 | 416,60 | |
| 50 | 416,60 | |||
| 50 | 416,60 | |||
| 23.12.2024 | 10:11:49,496 | 12 | 416,30 | |
| 10 | 416,30 | |||
| 2 | 416,30 | |||
| 12 | 416,30 | |||
| 23.12.2024 | 10:10:42,377 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 23.12.2024 | 10:10:32,814 | 1 | 416,55 | |
| 1 | 416,55 | |||
| 1 | 416,55 | |||
| 23.12.2024 | 10:10:00,159 | 1 | 416,65 | |
| 1 | 416,65 | |||
| 1 | 416,65 | |||
| 23.12.2024 | 10:09:46,560 | 10 | 416,70 | |
| 10 | 416,70 | |||
| 10 | 416,70 | |||
| 23.12.2024 | 10:09:44,937 | 7 | 416,40 | |
| 7 | 416,40 | |||
| 7 | 416,40 | |||
| 23.12.2024 | 10:09:06,249 | 1 | 416,60 | |
| 1 | 416,60 | |||
| 1 | 416,60 | |||
| 23.12.2024 | 10:08:58,792 | 4 | 416,05 | |
| 4 | 416,05 | |||
| 4 | 416,05 | |||
| 23.12.2024 | 10:08:35,913 | 30 | 416,45 | |
| 30 | 416,45 | |||
| 30 | 416,45 | |||
| 23.12.2024 | 10:08:19,854 | 6 | 416,50 | |
| 6 | 416,50 | |||
| 6 | 416,50 | |||
| 23.12.2024 | 10:08:08,335 | 207 | 416,30 | |
| 207 | 416,30 | |||
| 207 | 416,30 | |||
| 23.12.2024 | 10:07:52,208 | 7 | 416,20 | |
| 7 | 416,20 | |||
| 7 | 416,20 | |||
| 23.12.2024 | 10:07:38,333 | 23 | 416,00 | |
| 23 | 416,00 | |||
| 23 | 416,00 | |||
| 23.12.2024 | 10:07:35,915 | 6 | 416,10 | |
| 6 | 416,10 | |||
| 6 | 416,10 | |||
| 23.12.2024 | 10:07:34,132 | 5 | 416,15 | |
| 5 | 416,15 | |||
| 5 | 416,15 | |||
| 23.12.2024 | 10:07:18,072 | 1 | 416,25 | |
| 1 | 416,25 | |||
| 1 | 416,25 | |||
| 23.12.2024 | 10:07:01,074 | 19 | 416,05 | |
| 19 | 416,05 | |||
| 19 | 416,05 | |||
| 23.12.2024 | 10:06:47,154 | 12 | 415,60 | |
| 12 | 415,60 | |||
| 12 | 415,60 | |||
| 23.12.2024 | 10:06:38,472 | 30 | 415,10 | |
| 30 | 415,10 | |||
| 30 | 415,10 | |||
| 23.12.2024 | 10:06:18,084 | 20 | 415,20 | |
| 20 | 415,20 | |||
| 20 | 415,20 | |||
| 23.12.2024 | 10:06:06,341 | 100 | 415,05 | |
| 100 | 415,05 | |||
| 100 | 415,05 | |||
| 23.12.2024 | 10:06:06,295 | 4 | 415,05 | |
| 4 | 415,05 | |||
| 4 | 415,05 | |||
| 23.12.2024 | 10:05:54,870 | 7 | 415,50 | |
| 7 | 415,50 | |||
| 7 | 415,50 | |||
| 23.12.2024 | 10:05:53,842 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 23.12.2024 | 10:05:40,392 | 30 | 415,80 | |
| 30 | 415,80 | |||
| 30 | 415,80 | |||
| 23.12.2024 | 10:05:35,289 | 1 | 416,25 | |
| 1 | 416,25 | |||
| 1 | 416,25 | |||
| 23.12.2024 | 10:05:34,591 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 23.12.2024 | 10:05:11,087 | 210 | 415,95 | |
| 160 | 415,95 | |||
| 50 | 415,95 | |||
| 210 | 415,95 | |||
| 23.12.2024 | 10:04:56,926 | 4 | 415,85 | |
| 4 | 415,85 | |||
| 4 | 415,85 | |||
| 23.12.2024 | 10:04:53,784 | 22 | 416,25 | |
| 22 | 416,25 | |||
| 22 | 416,25 | |||
| 23.12.2024 | 10:04:48,362 | 10 | 416,05 | |
| 10 | 416,05 | |||
| 10 | 416,05 | |||
| 23.12.2024 | 10:04:25,489 | 3 | 415,95 | |
| 3 | 415,95 | |||
| 3 | 415,95 | |||
| 23.12.2024 | 10:04:16,826 | 20 | 415,95 | |
| 20 | 415,95 | |||
| 20 | 415,95 | |||
| 23.12.2024 | 10:04:11,200 | 30 | 416,30 | |
| 30 | 416,30 | |||
| 30 | 416,30 | |||
| 23.12.2024 | 10:04:04,290 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 23.12.2024 | 10:04:01,979 | 5 | 416,10 | |
| 5 | 416,10 | |||
| 5 | 416,10 | |||
| 23.12.2024 | 10:03:31,661 | 2 | 416,60 | |
| 2 | 416,60 | |||
| 2 | 416,60 | |||
| 23.12.2024 | 10:03:20,962 | 231 | 416,80 | |
| 231 | 416,80 | |||
| 231 | 416,80 | |||
| 23.12.2024 | 10:03:20,587 | 94 | 416,80 | |
| 94 | 416,80 | |||
| 94 | 416,80 | |||
| 23.12.2024 | 10:03:04,940 | 175 | 416,70 | |
| 175 | 416,70 | |||
| 175 | 416,70 | |||
| 23.12.2024 | 10:03:03,992 | 190 | 416,50 | |
| 190 | 416,50 | |||
| 190 | 416,50 | |||
| 23.12.2024 | 10:02:55,790 | 14 | 416,75 | |
| 14 | 416,75 | |||
| 14 | 416,75 | |||
| 23.12.2024 | 10:02:29,487 | 1 | 416,75 | |
| 1 | 416,75 | |||
| 1 | 416,75 | |||
| 23.12.2024 | 10:02:24,844 | 1 | 416,70 | |
| 1 | 416,70 | |||
| 1 | 416,70 | |||
| 23.12.2024 | 10:02:23,031 | 5 | 417,45 | |
| 5 | 417,45 | |||
| 5 | 417,45 | |||
| 23.12.2024 | 10:02:22,496 | 45 | 417,45 | |
| 45 | 417,45 | |||
| 45 | 417,45 | |||
| 23.12.2024 | 10:02:17,813 | 100 | 417,00 | |
| 100 | 417,00 | |||
| 100 | 417,00 | |||
| 23.12.2024 | 10:02:13,352 | 6 | 416,90 | |
| 6 | 416,90 | |||
| 6 | 416,90 | |||
| 23.12.2024 | 10:02:03,208 | 1 | 417,45 | |
| 1 | 417,45 | |||
| 1 | 417,45 | |||
| 23.12.2024 | 10:01:40,659 | 9 | 417,60 | |
| 9 | 417,60 | |||
| 9 | 417,60 | |||
| 23.12.2024 | 10:01:33,773 | 2 | 417,20 | |
| 2 | 417,20 | |||
| 2 | 417,20 | |||
| 23.12.2024 | 10:01:31,990 | 20 | 417,55 | |
| 20 | 417,55 | |||
| 20 | 417,55 | |||
| 23.12.2024 | 10:01:29,686 | 5 | 417,05 | |
| 5 | 417,05 | |||
| 5 | 417,05 | |||
| 23.12.2024 | 10:01:26,358 | 18 | 416,75 | |
| 18 | 416,75 | |||
| 18 | 416,75 | |||
| 23.12.2024 | 10:01:22,377 | 20 | 417,30 | |
| 20 | 417,30 | |||
| 10 | 417,30 | |||
| 10 | 417,30 | |||
| 23.12.2024 | 10:00:48,412 | 3 | 416,45 | |
| 3 | 416,45 | |||
| 3 | 416,45 | |||
| 23.12.2024 | 10:00:48,166 | 20 | 416,45 | |
| 20 | 416,45 | |||
| 20 | 416,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00