MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1821
3595
392,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 11:41:38,869 | 5 | 429,60 | |
| 5 | 429,60 | |||
| 5 | 429,60 | |||
| 25.11.2024 | 11:41:37,040 | 265 | 429,60 | |
| 265 | 429,60 | |||
| 260 | 429,60 | |||
| 5 | 429,60 | |||
| 25.11.2024 | 11:41:22,659 | 200 | 429,60 | |
| 200 | 429,60 | |||
| 200 | 429,60 | |||
| 25.11.2024 | 11:41:11,065 | 1 | 429,60 | |
| 1 | 429,60 | |||
| 1 | 429,60 | |||
| 25.11.2024 | 11:40:51,685 | 10 | 429,90 | |
| 10 | 429,90 | |||
| 10 | 429,90 | |||
| 25.11.2024 | 11:40:24,164 | 5 | 429,90 | |
| 5 | 429,90 | |||
| 5 | 429,90 | |||
| 25.11.2024 | 11:40:06,285 | 1 | 428,10 | |
| 1 | 428,10 | |||
| 1 | 428,10 | |||
| 25.11.2024 | 11:39:52,306 | 4 | 429,30 | |
| 4 | 429,30 | |||
| 4 | 429,30 | |||
| 25.11.2024 | 11:39:45,769 | 1 | 429,20 | |
| 1 | 429,20 | |||
| 1 | 429,20 | |||
| 25.11.2024 | 11:39:42,315 | 1 | 429,30 | |
| 1 | 429,30 | |||
| 1 | 429,30 | |||
| 25.11.2024 | 11:39:38,245 | 6 | 429,20 | |
| 6 | 429,20 | |||
| 6 | 429,20 | |||
| 25.11.2024 | 11:39:36,894 | 20 | 429,20 | |
| 20 | 429,20 | |||
| 20 | 429,20 | |||
| 25.11.2024 | 11:39:10,208 | 1 | 429,90 | |
| 1 | 429,90 | |||
| 1 | 429,90 | |||
| 25.11.2024 | 11:38:11,405 | 50 | 428,10 | |
| 50 | 428,10 | |||
| 50 | 428,10 | |||
| 25.11.2024 | 11:38:03,392 | 1 | 429,40 | |
| 1 | 429,40 | |||
| 1 | 429,40 | |||
| 25.11.2024 | 11:37:48,187 | 30 | 429,40 | |
| 30 | 429,40 | |||
| 30 | 429,40 | |||
| 25.11.2024 | 11:37:47,846 | 200 | 429,40 | |
| 200 | 429,40 | |||
| 200 | 429,40 | |||
| 25.11.2024 | 11:37:46,204 | 50 | 428,60 | |
| 10 | 428,60 | |||
| 39 | 428,60 | |||
| 1 | 428,60 | |||
| 50 | 428,60 | |||
| 25.11.2024 | 11:37:23,725 | 100 | 428,10 | |
| 100 | 428,10 | |||
| 100 | 428,10 | |||
| 25.11.2024 | 11:36:48,184 | 24 | 428,80 | |
| 24 | 428,80 | |||
| 24 | 428,80 | |||
| 25.11.2024 | 11:36:38,463 | 2 | 428,80 | |
| 2 | 428,80 | |||
| 2 | 428,80 | |||
| 25.11.2024 | 11:36:38,434 | 200 | 428,60 | |
| 200 | 428,60 | |||
| 200 | 428,60 | |||
| 25.11.2024 | 11:36:32,557 | 1 | 429,00 | |
| 1 | 429,00 | |||
| 1 | 429,00 | |||
| 25.11.2024 | 11:36:28,044 | 1 | 429,10 | |
| 1 | 429,10 | |||
| 1 | 429,10 | |||
| 25.11.2024 | 11:36:26,482 | 4 | 429,10 | |
| 4 | 429,10 | |||
| 4 | 429,10 | |||
| 25.11.2024 | 11:36:23,546 | 100 | 429,10 | |
| 100 | 429,10 | |||
| 100 | 429,10 | |||
| 25.11.2024 | 11:35:39,362 | 5 | 429,00 | |
| 5 | 429,00 | |||
| 5 | 429,00 | |||
| 25.11.2024 | 11:34:54,962 | 8 | 428,60 | |
| 8 | 428,60 | |||
| 8 | 428,60 | |||
| 25.11.2024 | 11:34:54,569 | 2 | 430,20 | |
| 2 | 430,20 | |||
| 2 | 430,20 | |||
| 25.11.2024 | 11:34:42,460 | 115 | 430,00 | |
| 115 | 430,00 | |||
| 115 | 430,00 | |||
| 25.11.2024 | 11:34:36,733 | 10 | 428,30 | |
| 10 | 428,30 | |||
| 10 | 428,30 | |||
| 25.11.2024 | 11:34:31,699 | 50 | 430,10 | |
| 50 | 430,10 | |||
| 50 | 430,10 | |||
| 25.11.2024 | 11:34:24,584 | 50 | 431,20 | |
| 50 | 431,20 | |||
| 50 | 431,20 | |||
| 25.11.2024 | 11:34:03,725 | 20 | 431,00 | |
| 20 | 431,00 | |||
| 20 | 431,00 | |||
| 25.11.2024 | 11:33:57,882 | 10 | 432,30 | |
| 10 | 432,30 | |||
| 10 | 432,30 | |||
| 25.11.2024 | 11:33:57,274 | 25 | 432,00 | |
| 25 | 432,00 | |||
| 25 | 432,00 | |||
| 25.11.2024 | 11:33:51,126 | 17 | 432,00 | |
| 17 | 432,00 | |||
| 17 | 432,00 | |||
| 25.11.2024 | 11:33:44,583 | 1 | 430,10 | |
| 1 | 430,10 | |||
| 1 | 430,10 | |||
| 25.11.2024 | 11:33:42,713 | 70 | 431,80 | |
| 70 | 431,80 | |||
| 70 | 431,80 | |||
| 25.11.2024 | 11:33:30,740 | 10 | 430,00 | |
| 3 | 430,00 | |||
| 2 | 430,00 | |||
| 5 | 430,00 | |||
| 10 | 430,00 | |||
| 25.11.2024 | 11:33:30,288 | 14 | 429,90 | |
| 14 | 429,90 | |||
| 14 | 429,90 | |||
| 25.11.2024 | 11:33:25,614 | 160 | 429,90 | |
| 160 | 429,90 | |||
| 150 | 429,90 | |||
| 10 | 429,90 | |||
| 25.11.2024 | 11:33:08,338 | 29 | 429,90 | |
| 29 | 429,90 | |||
| 29 | 429,90 | |||
| 25.11.2024 | 11:32:53,872 | 5 | 428,90 | |
| 5 | 428,90 | |||
| 5 | 428,90 | |||
| 25.11.2024 | 11:32:50,028 | 20 | 428,90 | |
| 20 | 428,90 | |||
| 20 | 428,90 | |||
| 25.11.2024 | 11:32:01,088 | 4 | 427,60 | |
| 4 | 427,60 | |||
| 4 | 427,60 | |||
| 25.11.2024 | 11:31:57,489 | 15 | 428,90 | |
| 6 | 428,90 | |||
| 15 | 428,90 | |||
| 9 | 428,90 | |||
| 25.11.2024 | 11:31:54,856 | 5 | 428,90 | |
| 5 | 428,90 | |||
| 5 | 428,90 | |||
| 25.11.2024 | 11:31:45,538 | 20 | 427,90 | |
| 20 | 427,90 | |||
| 20 | 427,90 | |||
| 25.11.2024 | 11:31:44,553 | 20 | 427,90 | |
| 20 | 427,90 | |||
| 20 | 427,90 | |||
| 25.11.2024 | 11:31:44,254 | 15 | 427,90 | |
| 15 | 427,90 | |||
| 15 | 427,90 | |||
| 25.11.2024 | 11:31:40,991 | 20 | 427,90 | |
| 20 | 427,90 | |||
| 20 | 427,90 | |||
| 25.11.2024 | 11:31:40,474 | 20 | 427,90 | |
| 20 | 427,90 | |||
| 20 | 427,90 | |||
| 25.11.2024 | 11:31:32,973 | 15 | 427,10 | |
| 15 | 427,10 | |||
| 15 | 427,10 | |||
| 25.11.2024 | 11:30:15,198 | 2 | 428,30 | |
| 2 | 428,30 | |||
| 2 | 428,30 | |||
| 25.11.2024 | 11:29:51,469 | 20 | 428,50 | |
| 20 | 428,50 | |||
| 20 | 428,50 | |||
| 25.11.2024 | 11:29:45,352 | 35 | 428,90 | |
| 35 | 428,90 | |||
| 35 | 428,90 | |||
| 25.11.2024 | 11:29:37,925 | 42 | 428,90 | |
| 42 | 428,90 | |||
| 42 | 428,90 | |||
| 25.11.2024 | 11:29:33,849 | 5 | 426,90 | |
| 5 | 426,90 | |||
| 5 | 426,90 | |||
| 25.11.2024 | 11:29:14,355 | 325 | 428,90 | |
| 300 | 428,90 | |||
| 25 | 428,90 | |||
| 27 | 428,90 | |||
| 298 | 428,90 | |||
| 25.11.2024 | 11:27:58,307 | 150 | 428,90 | |
| 150 | 428,90 | |||
| 150 | 428,90 | |||
| 25.11.2024 | 11:27:53,042 | 1 | 428,90 | |
| 1 | 428,90 | |||
| 1 | 428,90 | |||
| 25.11.2024 | 11:27:48,537 | 50 | 428,90 | |
| 50 | 428,90 | |||
| 50 | 428,90 | |||
| 25.11.2024 | 11:27:13,736 | 122 | 428,90 | |
| 122 | 428,90 | |||
| 122 | 428,90 | |||
| 25.11.2024 | 11:26:59,424 | 116 | 427,00 | |
| 116 | 427,00 | |||
| 116 | 427,00 | |||
| 25.11.2024 | 11:26:51,249 | 2 | 428,50 | |
| 2 | 428,50 | |||
| 2 | 428,50 | |||
| 25.11.2024 | 11:26:16,836 | 9 | 426,30 | |
| 9 | 426,30 | |||
| 9 | 426,30 | |||
| 25.11.2024 | 11:26:02,953 | 5 | 426,60 | |
| 5 | 426,60 | |||
| 5 | 426,60 | |||
| 25.11.2024 | 11:25:44,963 | 15 | 426,60 | |
| 15 | 426,60 | |||
| 15 | 426,60 | |||
| 25.11.2024 | 11:25:31,187 | 5 | 426,70 | |
| 5 | 426,70 | |||
| 5 | 426,70 | |||
| 25.11.2024 | 11:25:28,672 | 35 | 426,80 | |
| 35 | 426,80 | |||
| 35 | 426,80 | |||
| 25.11.2024 | 11:24:59,917 | 15 | 426,50 | |
| 15 | 426,50 | |||
| 15 | 426,50 | |||
| 25.11.2024 | 11:24:54,195 | 2 | 426,30 | |
| 2 | 426,30 | |||
| 2 | 426,30 | |||
| 25.11.2024 | 11:24:44,538 | 3 | 426,30 | |
| 3 | 426,30 | |||
| 3 | 426,30 | |||
| 25.11.2024 | 11:24:12,844 | 1 | 425,70 | |
| 1 | 425,70 | |||
| 1 | 425,70 | |||
| 25.11.2024 | 11:24:04,658 | 40 | 425,00 | |
| 40 | 425,00 | |||
| 40 | 425,00 | |||
| 25.11.2024 | 11:24:04,594 | 100 | 425,10 | |
| 100 | 425,10 | |||
| 100 | 425,10 | |||
| 25.11.2024 | 11:24:01,470 | 50 | 425,80 | |
| 50 | 425,80 | |||
| 50 | 425,80 | |||
| 25.11.2024 | 11:23:46,622 | 50 | 426,20 | |
| 50 | 426,20 | |||
| 50 | 426,20 | |||
| 25.11.2024 | 11:23:42,556 | 4 | 426,20 | |
| 4 | 426,20 | |||
| 4 | 426,20 | |||
| 25.11.2024 | 11:23:22,309 | 5 | 426,70 | |
| 5 | 426,70 | |||
| 5 | 426,70 | |||
| 25.11.2024 | 11:22:54,104 | 1 | 427,00 | |
| 1 | 427,00 | |||
| 1 | 427,00 | |||
| 25.11.2024 | 11:22:48,682 | 5 | 427,20 | |
| 5 | 427,20 | |||
| 5 | 427,20 | |||
| 25.11.2024 | 11:22:44,716 | 5 | 426,90 | |
| 5 | 426,90 | |||
| 5 | 426,90 | |||
| 25.11.2024 | 11:22:38,209 | 3 | 426,90 | |
| 3 | 426,90 | |||
| 3 | 426,90 | |||
| 25.11.2024 | 11:22:37,593 | 100 | 426,60 | |
| 100 | 426,60 | |||
| 100 | 426,60 | |||
| 25.11.2024 | 11:22:31,734 | 30 | 426,90 | |
| 11 | 426,90 | |||
| 19 | 426,90 | |||
| 30 | 426,90 | |||
| 25.11.2024 | 11:21:59,239 | 100 | 425,10 | |
| 100 | 425,10 | |||
| 100 | 425,10 | |||
| 25.11.2024 | 11:21:53,886 | 4 | 425,60 | |
| 4 | 425,60 | |||
| 4 | 425,60 | |||
| 25.11.2024 | 11:21:14,654 | 5 | 427,40 | |
| 5 | 427,40 | |||
| 5 | 427,40 | |||
| 25.11.2024 | 11:20:54,369 | 125 | 425,60 | |
| 125 | 425,60 | |||
| 125 | 425,60 | |||
| 25.11.2024 | 11:20:43,334 | 10 | 425,50 | |
| 10 | 425,50 | |||
| 10 | 425,50 | |||
| 25.11.2024 | 11:20:39,889 | 7 | 427,60 | |
| 7 | 427,60 | |||
| 7 | 427,60 | |||
| 25.11.2024 | 11:19:50,575 | 1 | 427,60 | |
| 1 | 427,60 | |||
| 1 | 427,60 | |||
| 25.11.2024 | 11:19:49,472 | 3 | 427,60 | |
| 3 | 427,60 | |||
| 3 | 427,60 | |||
| 25.11.2024 | 11:18:23,978 | 3 | 427,30 | |
| 3 | 427,30 | |||
| 3 | 427,30 | |||
| 25.11.2024 | 11:18:16,889 | 50 | 426,60 | |
| 50 | 426,60 | |||
| 50 | 426,60 | |||
| 25.11.2024 | 11:18:03,881 | 1 | 426,60 | |
| 1 | 426,60 | |||
| 1 | 426,60 | |||
| 25.11.2024 | 11:17:54,353 | 100 | 426,70 | |
| 100 | 426,70 | |||
| 100 | 426,70 | |||
| 25.11.2024 | 11:17:52,383 | 100 | 426,70 | |
| 100 | 426,70 | |||
| 100 | 426,70 | |||
| 25.11.2024 | 11:17:47,481 | 100 | 427,30 | |
| 100 | 427,30 | |||
| 100 | 427,30 | |||
| 25.11.2024 | 11:17:43,807 | 15 | 427,40 | |
| 15 | 427,40 | |||
| 15 | 427,40 | |||
| 25.11.2024 | 11:17:27,770 | 1 | 428,60 | |
| 1 | 428,60 | |||
| 1 | 428,60 | |||
| 25.11.2024 | 11:17:19,798 | 29 | 428,60 | |
| 29 | 428,60 | |||
| 29 | 428,60 | |||
| 25.11.2024 | 11:17:19,363 | 2 | 428,60 | |
| 2 | 428,60 | |||
| 2 | 428,60 | |||
| 25.11.2024 | 11:17:12,028 | 25 | 428,60 | |
| 25 | 428,60 | |||
| 25 | 428,60 | |||
| 25.11.2024 | 11:17:00,937 | 25 | 428,30 | |
| 5 | 428,30 | |||
| 20 | 428,30 | |||
| 25 | 428,30 | |||
| 25.11.2024 | 11:16:58,113 | 102 | 427,40 | |
| 102 | 427,40 | |||
| 100 | 427,40 | |||
| 2 | 427,40 | |||
| 25.11.2024 | 11:16:53,084 | 7 | 428,30 | |
| 7 | 428,30 | |||
| 7 | 428,30 | |||
| 25.11.2024 | 11:16:45,815 | 3 | 428,60 | |
| 3 | 428,60 | |||
| 3 | 428,60 | |||
| 25.11.2024 | 11:16:42,020 | 20 | 428,70 | |
| 20 | 428,70 | |||
| 20 | 428,70 | |||
| 25.11.2024 | 11:16:11,772 | 107 | 428,90 | |
| 107 | 428,90 | |||
| 107 | 428,90 | |||
| 25.11.2024 | 11:16:07,092 | 23 | 428,90 | |
| 23 | 428,90 | |||
| 23 | 428,90 | |||
| 25.11.2024 | 11:15:43,574 | 6 | 427,40 | |
| 6 | 427,40 | |||
| 6 | 427,40 | |||
| 25.11.2024 | 11:15:18,466 | 100 | 429,30 | |
| 100 | 429,30 | |||
| 100 | 429,30 | |||
| 25.11.2024 | 11:15:07,045 | 8 | 429,40 | |
| 8 | 429,40 | |||
| 8 | 429,40 | |||
| 25.11.2024 | 11:14:55,409 | 12 | 428,50 | |
| 12 | 428,50 | |||
| 12 | 428,50 | |||
| 25.11.2024 | 11:14:42,680 | 3 | 428,50 | |
| 3 | 428,50 | |||
| 3 | 428,50 | |||
| 25.11.2024 | 11:14:38,159 | 14 | 429,00 | |
| 14 | 429,00 | |||
| 14 | 429,00 | |||
| 25.11.2024 | 11:14:24,314 | 34 | 429,50 | |
| 34 | 429,50 | |||
| 34 | 429,50 | |||
| 25.11.2024 | 11:14:07,961 | 15 | 429,50 | |
| 15 | 429,50 | |||
| 15 | 429,50 | |||
| 25.11.2024 | 11:14:02,463 | 12 | 429,60 | |
| 12 | 429,60 | |||
| 12 | 429,60 | |||
| 25.11.2024 | 11:13:45,286 | 30 | 429,60 | |
| 30 | 429,60 | |||
| 30 | 429,60 | |||
| 25.11.2024 | 11:13:30,587 | 75 | 429,60 | |
| 75 | 429,60 | |||
| 75 | 429,60 | |||
| 25.11.2024 | 11:13:21,416 | 4 | 429,60 | |
| 4 | 429,60 | |||
| 4 | 429,60 | |||
| 25.11.2024 | 11:13:03,110 | 1 | 429,60 | |
| 1 | 429,60 | |||
| 1 | 429,60 | |||
| 25.11.2024 | 11:12:46,249 | 12 | 429,90 | |
| 12 | 429,90 | |||
| 12 | 429,90 | |||
| 25.11.2024 | 11:12:37,473 | 100 | 428,80 | |
| 100 | 428,80 | |||
| 100 | 428,80 | |||
| 25.11.2024 | 11:12:00,860 | 100 | 430,00 | |
| 100 | 430,00 | |||
| 100 | 430,00 | |||
| 25.11.2024 | 11:12:00,788 | 100 | 430,10 | |
| 100 | 430,10 | |||
| 100 | 430,10 | |||
| 25.11.2024 | 11:11:59,532 | 5 | 430,90 | |
| 5 | 430,90 | |||
| 5 | 430,90 | |||
| 25.11.2024 | 11:11:54,086 | 48 | 430,90 | |
| 48 | 430,90 | |||
| 48 | 430,90 | |||
| 25.11.2024 | 11:11:39,755 | 5 | 430,90 | |
| 5 | 430,90 | |||
| 5 | 430,90 | |||
| 25.11.2024 | 11:11:30,518 | 1 | 431,20 | |
| 1 | 431,20 | |||
| 1 | 431,20 | |||
| 25.11.2024 | 11:11:10,720 | 10 | 430,10 | |
| 10 | 430,10 | |||
| 10 | 430,10 | |||
| 25.11.2024 | 11:11:03,564 | 10 | 432,80 | |
| 10 | 432,80 | |||
| 10 | 432,80 | |||
| 25.11.2024 | 11:10:51,454 | 8 | 434,20 | |
| 8 | 434,20 | |||
| 8 | 434,20 | |||
| 25.11.2024 | 11:10:46,955 | 37 | 431,10 | |
| 37 | 431,10 | |||
| 8 | 431,10 | |||
| 9 | 431,10 | |||
| 12 | 431,10 | |||
| 6 | 431,10 | |||
| 2 | 431,10 | |||
| 25.11.2024 | 11:10:27,983 | 100 | 429,90 | |
| 100 | 429,90 | |||
| 100 | 429,90 | |||
| 25.11.2024 | 11:10:26,140 | 100 | 429,90 | |
| 100 | 429,90 | |||
| 5 | 429,90 | |||
| 95 | 429,90 | |||
| 25.11.2024 | 11:10:21,435 | 5 | 429,00 | |
| 5 | 429,00 | |||
| 5 | 429,00 | |||
| 25.11.2024 | 11:10:20,058 | 2 | 429,80 | |
| 2 | 429,80 | |||
| 2 | 429,80 | |||
| 25.11.2024 | 11:10:19,030 | 60 | 428,80 | |
| 60 | 428,80 | |||
| 60 | 428,80 | |||
| 25.11.2024 | 11:10:15,230 | 45 | 428,70 | |
| 45 | 428,70 | |||
| 45 | 428,70 | |||
| 25.11.2024 | 11:09:59,564 | 2 | 428,70 | |
| 2 | 428,70 | |||
| 2 | 428,70 | |||
| 25.11.2024 | 11:09:58,238 | 10 | 428,70 | |
| 10 | 428,70 | |||
| 10 | 428,70 | |||
| 25.11.2024 | 11:09:50,682 | 7 | 428,70 | |
| 7 | 428,70 | |||
| 7 | 428,70 | |||
| 25.11.2024 | 11:09:05,067 | 36 | 428,00 | |
| 6 | 428,00 | |||
| 36 | 428,00 | |||
| 30 | 428,00 | |||
| 25.11.2024 | 11:09:00,057 | 9 | 427,40 | |
| 9 | 427,40 | |||
| 9 | 427,40 | |||
| 25.11.2024 | 11:08:56,492 | 242 | 427,30 | |
| 242 | 427,30 | |||
| 242 | 427,30 | |||
| 25.11.2024 | 11:08:51,801 | 31 | 427,30 | |
| 31 | 427,30 | |||
| 31 | 427,30 | |||
| 25.11.2024 | 11:08:51,016 | 45 | 427,30 | |
| 45 | 427,30 | |||
| 45 | 427,30 | |||
| 25.11.2024 | 11:08:49,121 | 45 | 427,30 | |
| 45 | 427,30 | |||
| 45 | 427,30 | |||
| 25.11.2024 | 11:08:48,551 | 46 | 427,30 | |
| 46 | 427,30 | |||
| 46 | 427,30 | |||
| 25.11.2024 | 11:08:47,208 | 45 | 427,30 | |
| 45 | 427,30 | |||
| 45 | 427,30 | |||
| 25.11.2024 | 11:08:46,687 | 45 | 427,30 | |
| 45 | 427,30 | |||
| 45 | 427,30 | |||
| 25.11.2024 | 11:08:46,331 | 20 | 426,50 | |
| 20 | 426,50 | |||
| 20 | 426,50 | |||
| 25.11.2024 | 11:08:46,165 | 46 | 427,30 | |
| 46 | 427,30 | |||
| 46 | 427,30 | |||
| 25.11.2024 | 11:08:45,651 | 45 | 427,30 | |
| 45 | 427,30 | |||
| 45 | 427,30 | |||
| 25.11.2024 | 11:08:33,653 | 15 | 427,20 | |
| 15 | 427,20 | |||
| 15 | 427,20 | |||
| 25.11.2024 | 11:08:25,446 | 30 | 425,10 | |
| 30 | 425,10 | |||
| 30 | 425,10 | |||
| 25.11.2024 | 11:08:15,598 | 142 | 425,10 | |
| 142 | 425,10 | |||
| 142 | 425,10 | |||
| 25.11.2024 | 11:08:04,234 | 8 | 425,00 | |
| 8 | 425,00 | |||
| 8 | 425,00 | |||
| 25.11.2024 | 11:08:00,538 | 1 | 427,20 | |
| 1 | 427,20 | |||
| 1 | 427,20 | |||
| 25.11.2024 | 11:07:52,239 | 3 | 427,00 | |
| 3 | 427,00 | |||
| 3 | 427,00 | |||
| 25.11.2024 | 11:07:51,892 | 10 | 427,00 | |
| 10 | 427,00 | |||
| 10 | 427,00 | |||
| 25.11.2024 | 11:07:48,738 | 1 | 425,60 | |
| 1 | 425,60 | |||
| 1 | 425,60 | |||
| 25.11.2024 | 11:07:39,324 | 93 | 427,10 | |
| 93 | 427,10 | |||
| 93 | 427,10 | |||
| 25.11.2024 | 11:07:36,654 | 200 | 426,90 | |
| 200 | 426,90 | |||
| 200 | 426,90 | |||
| 25.11.2024 | 11:07:36,590 | 207 | 426,90 | |
| 207 | 426,90 | |||
| 7 | 426,90 | |||
| 200 | 426,90 | |||
| 25.11.2024 | 11:07:26,211 | 22 | 425,40 | |
| 22 | 425,40 | |||
| 22 | 425,40 | |||
| 25.11.2024 | 11:06:50,929 | 200 | 425,40 | |
| 200 | 425,40 | |||
| 200 | 425,40 | |||
| 25.11.2024 | 11:06:45,679 | 8 | 425,40 | |
| 8 | 425,40 | |||
| 8 | 425,40 | |||
| 25.11.2024 | 11:06:35,954 | 12 | 425,30 | |
| 12 | 425,30 | |||
| 12 | 425,30 | |||
| 25.11.2024 | 11:06:24,874 | 46 | 425,40 | |
| 46 | 425,40 | |||
| 46 | 425,40 | |||
| 25.11.2024 | 11:06:24,335 | 28 | 425,40 | |
| 28 | 425,40 | |||
| 28 | 425,40 | |||
| 25.11.2024 | 11:06:23,517 | 63 | 425,00 | |
| 48 | 425,00 | |||
| 15 | 425,00 | |||
| 63 | 425,00 | |||
| 25.11.2024 | 11:06:18,406 | 668 | 424,70 | |
| 668 | 424,70 | |||
| 668 | 424,70 | |||
| 25.11.2024 | 11:06:18,365 | 46 | 424,70 | |
| 46 | 424,70 | |||
| 46 | 424,70 | |||
| 25.11.2024 | 11:06:17,004 | 30 | 424,70 | |
| 30 | 424,70 | |||
| 30 | 424,70 | |||
| 25.11.2024 | 11:06:16,461 | 10 | 424,70 | |
| 10 | 424,70 | |||
| 10 | 424,70 | |||
| 25.11.2024 | 11:06:11,794 | 46 | 424,70 | |
| 46 | 424,70 | |||
| 46 | 424,70 | |||
| 25.11.2024 | 11:05:51,641 | 215 | 424,50 | |
| 215 | 424,50 | |||
| 215 | 424,50 | |||
| 25.11.2024 | 11:05:50,019 | 46 | 424,50 | |
| 46 | 424,50 | |||
| 46 | 424,50 | |||
| 25.11.2024 | 11:05:46,524 | 46 | 424,50 | |
| 46 | 424,50 | |||
| 46 | 424,50 | |||
| 25.11.2024 | 11:05:45,218 | 47 | 424,50 | |
| 47 | 424,50 | |||
| 47 | 424,50 | |||
| 25.11.2024 | 11:05:44,075 | 46 | 424,50 | |
| 46 | 424,50 | |||
| 46 | 424,50 | |||
| 25.11.2024 | 11:05:42,189 | 47 | 424,30 | |
| 47 | 424,30 | |||
| 47 | 424,30 | |||
| 25.11.2024 | 11:05:41,425 | 46 | 424,10 | |
| 46 | 424,10 | |||
| 46 | 424,10 | |||
| 25.11.2024 | 11:05:29,898 | 11 | 424,40 | |
| 11 | 424,40 | |||
| 11 | 424,40 | |||
| 25.11.2024 | 11:04:44,375 | 3 | 424,00 | |
| 3 | 424,00 | |||
| 3 | 424,00 | |||
| 25.11.2024 | 11:04:36,550 | 46 | 424,10 | |
| 46 | 424,10 | |||
| 46 | 424,10 | |||
| 25.11.2024 | 11:03:02,557 | 4 | 424,00 | |
| 4 | 424,00 | |||
| 4 | 424,00 | |||
| 25.11.2024 | 11:02:45,696 | 13 | 422,70 | |
| 13 | 422,70 | |||
| 13 | 422,70 | |||
| 25.11.2024 | 11:02:28,248 | 2 | 424,00 | |
| 2 | 424,00 | |||
| 2 | 424,00 | |||
| 25.11.2024 | 11:02:03,176 | 1 | 422,50 | |
| 1 | 422,50 | |||
| 1 | 422,50 | |||
| 25.11.2024 | 11:02:02,073 | 10 | 424,00 | |
| 10 | 424,00 | |||
| 10 | 424,00 | |||
| 25.11.2024 | 11:01:09,457 | 15 | 424,00 | |
| 15 | 424,00 | |||
| 15 | 424,00 | |||
| 25.11.2024 | 11:00:51,143 | 12 | 424,00 | |
| 12 | 424,00 | |||
| 12 | 424,00 | |||
| 25.11.2024 | 11:00:41,677 | 2 | 422,20 | |
| 2 | 422,20 | |||
| 2 | 422,20 | |||
| 25.11.2024 | 11:00:16,140 | 49 | 423,20 | |
| 49 | 423,20 | |||
| 49 | 423,20 | |||
| 25.11.2024 | 11:00:16,086 | 100 | 423,10 | |
| 100 | 423,10 | |||
| 100 | 423,10 | |||
| 25.11.2024 | 11:00:14,962 | 10 | 423,10 | |
| 10 | 423,10 | |||
| 10 | 423,10 | |||
| 25.11.2024 | 11:00:08,816 | 29 | 422,20 | |
| 24 | 422,20 | |||
| 5 | 422,20 | |||
| 29 | 422,20 | |||
| 25.11.2024 | 10:59:28,622 | 2 | 424,40 | |
| 2 | 424,40 | |||
| 2 | 424,40 | |||
| 25.11.2024 | 10:59:15,093 | 3 | 423,90 | |
| 3 | 423,90 | |||
| 3 | 423,90 | |||
| 25.11.2024 | 10:59:07,035 | 2 | 424,00 | |
| 2 | 424,00 | |||
| 2 | 424,00 | |||
| 25.11.2024 | 10:58:52,248 | 10 | 423,90 | |
| 10 | 423,90 | |||
| 10 | 423,90 | |||
| 25.11.2024 | 10:58:05,212 | 4 | 422,80 | |
| 4 | 422,80 | |||
| 4 | 422,80 | |||
| 25.11.2024 | 10:57:52,714 | 37 | 422,90 | |
| 37 | 422,90 | |||
| 37 | 422,90 | |||
| 25.11.2024 | 10:57:47,130 | 29 | 422,90 | |
| 29 | 422,90 | |||
| 29 | 422,90 | |||
| 25.11.2024 | 10:57:02,629 | 5 | 422,90 | |
| 5 | 422,90 | |||
| 5 | 422,90 | |||
| 25.11.2024 | 10:56:36,555 | 12 | 422,90 | |
| 12 | 422,90 | |||
| 12 | 422,90 | |||
| 25.11.2024 | 10:56:20,185 | 4 | 422,90 | |
| 4 | 422,90 | |||
| 4 | 422,90 | |||
| 25.11.2024 | 10:55:49,642 | 10 | 422,80 | |
| 10 | 422,80 | |||
| 10 | 422,80 | |||
| 25.11.2024 | 10:55:41,989 | 10 | 422,80 | |
| 10 | 422,80 | |||
| 10 | 422,80 | |||
| 25.11.2024 | 10:55:38,090 | 51 | 422,90 | |
| 51 | 422,90 | |||
| 51 | 422,90 | |||
| 25.11.2024 | 10:55:29,755 | 4 | 423,00 | |
| 4 | 423,00 | |||
| 4 | 423,00 | |||
| 25.11.2024 | 10:54:33,544 | 1 | 422,50 | |
| 1 | 422,50 | |||
| 1 | 422,50 | |||
| 25.11.2024 | 10:54:18,471 | 70 | 422,60 | |
| 70 | 422,60 | |||
| 70 | 422,60 | |||
| 25.11.2024 | 10:54:16,159 | 8 | 422,70 | |
| 8 | 422,70 | |||
| 8 | 422,70 | |||
| 25.11.2024 | 10:54:09,695 | 20 | 423,00 | |
| 20 | 423,00 | |||
| 20 | 423,00 | |||
| 25.11.2024 | 10:53:29,489 | 53 | 422,80 | |
| 53 | 422,80 | |||
| 53 | 422,80 | |||
| 25.11.2024 | 10:52:29,861 | 5 | 424,50 | |
| 5 | 424,50 | |||
| 5 | 424,50 | |||
| 25.11.2024 | 10:52:25,860 | 10 | 424,50 | |
| 10 | 424,50 | |||
| 10 | 424,50 | |||
| 25.11.2024 | 10:52:18,538 | 4 | 424,50 | |
| 4 | 424,50 | |||
| 4 | 424,50 | |||
| 25.11.2024 | 10:52:10,014 | 2 | 424,50 | |
| 2 | 424,50 | |||
| 2 | 424,50 | |||
| 25.11.2024 | 10:52:08,981 | 3 | 423,60 | |
| 3 | 423,60 | |||
| 3 | 423,60 | |||
| 25.11.2024 | 10:52:07,260 | 13 | 423,30 | |
| 13 | 423,30 | |||
| 13 | 423,30 | |||
| 25.11.2024 | 10:51:55,586 | 4 | 424,50 | |
| 4 | 424,50 | |||
| 4 | 424,50 | |||
| 25.11.2024 | 10:49:27,366 | 2 | 423,80 | |
| 2 | 423,80 | |||
| 2 | 423,80 | |||
| 25.11.2024 | 10:49:05,413 | 3 | 424,00 | |
| 3 | 424,00 | |||
| 3 | 424,00 | |||
| 25.11.2024 | 10:48:58,258 | 10 | 424,00 | |
| 10 | 424,00 | |||
| 10 | 424,00 | |||
| 25.11.2024 | 10:48:51,871 | 3 | 424,10 | |
| 3 | 424,10 | |||
| 3 | 424,10 | |||
| 25.11.2024 | 10:48:46,039 | 110 | 424,10 | |
| 110 | 424,10 | |||
| 110 | 424,10 | |||
| 25.11.2024 | 10:48:39,016 | 1 | 424,10 | |
| 1 | 424,10 | |||
| 1 | 424,10 | |||
| 25.11.2024 | 10:47:32,467 | 5 | 424,20 | |
| 5 | 424,20 | |||
| 5 | 424,20 | |||
| 25.11.2024 | 10:46:32,564 | 8 | 423,80 | |
| 8 | 423,80 | |||
| 8 | 423,80 | |||
| 25.11.2024 | 10:46:09,699 | 2 | 423,00 | |
| 2 | 423,00 | |||
| 2 | 423,00 | |||
| 25.11.2024 | 10:45:51,364 | 24 | 424,50 | |
| 24 | 424,50 | |||
| 24 | 424,50 | |||
| 25.11.2024 | 10:45:45,065 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 25.11.2024 | 10:44:39,238 | 1 | 423,00 | |
| 1 | 423,00 | |||
| 1 | 423,00 | |||
| 25.11.2024 | 10:44:27,191 | 39 | 422,00 | |
| 39 | 422,00 | |||
| 39 | 422,00 | |||
| 25.11.2024 | 10:44:15,092 | 20 | 421,80 | |
| 20 | 421,80 | |||
| 20 | 421,80 | |||
| 25.11.2024 | 10:44:09,679 | 30 | 422,00 | |
| 30 | 422,00 | |||
| 30 | 422,00 | |||
| 25.11.2024 | 10:43:57,565 | 1 | 422,00 | |
| 1 | 422,00 | |||
| 1 | 422,00 | |||
| 25.11.2024 | 10:43:42,368 | 35 | 422,00 | |
| 25 | 422,00 | |||
| 10 | 422,00 | |||
| 30 | 422,00 | |||
| 5 | 422,00 | |||
| 25.11.2024 | 10:43:42,272 | 100 | 422,10 | |
| 100 | 422,10 | |||
| 100 | 422,10 | |||
| 25.11.2024 | 10:43:20,052 | 90 | 422,90 | |
| 90 | 422,90 | |||
| 90 | 422,90 | |||
| 25.11.2024 | 10:43:13,668 | 3 | 424,60 | |
| 3 | 424,60 | |||
| 3 | 424,60 | |||
| 25.11.2024 | 10:42:56,802 | 3 | 424,90 | |
| 3 | 424,90 | |||
| 3 | 424,90 | |||
| 25.11.2024 | 10:42:10,895 | 476 | 424,90 | |
| 3 | 424,90 | |||
| 2 | 424,90 | |||
| 471 | 424,90 | |||
| 382 | 424,90 | |||
| 94 | 424,90 | |||
| 25.11.2024 | 10:41:25,729 | 47 | 423,90 | |
| 47 | 423,90 | |||
| 47 | 423,90 | |||
| 25.11.2024 | 10:41:24,204 | 46 | 423,90 | |
| 46 | 423,90 | |||
| 46 | 423,90 | |||
| 25.11.2024 | 10:41:23,172 | 47 | 423,90 | |
| 47 | 423,90 | |||
| 47 | 423,90 | |||
| 25.11.2024 | 10:41:22,797 | 2 | 423,90 | |
| 2 | 423,90 | |||
| 2 | 423,90 | |||
| 25.11.2024 | 10:41:21,551 | 46 | 423,90 | |
| 46 | 423,90 | |||
| 46 | 423,90 | |||
| 25.11.2024 | 10:41:00,535 | 2 | 424,90 | |
| 2 | 424,90 | |||
| 2 | 424,90 | |||
| 25.11.2024 | 10:40:12,880 | 22 | 424,90 | |
| 22 | 424,90 | |||
| 22 | 424,90 | |||
| 25.11.2024 | 10:39:59,868 | 1 | 424,70 | |
| 1 | 424,70 | |||
| 1 | 424,70 | |||
| 25.11.2024 | 10:39:54,183 | 1 | 424,80 | |
| 1 | 424,80 | |||
| 1 | 424,80 | |||
| 25.11.2024 | 10:39:46,731 | 2 | 424,80 | |
| 2 | 424,80 | |||
| 2 | 424,80 | |||
| 25.11.2024 | 10:39:42,602 | 9 | 424,80 | |
| 9 | 424,80 | |||
| 9 | 424,80 | |||
| 25.11.2024 | 10:39:11,017 | 25 | 423,90 | |
| 25 | 423,90 | |||
| 25 | 423,90 | |||
| 25.11.2024 | 10:38:54,041 | 11 | 423,20 | |
| 11 | 423,20 | |||
| 11 | 423,20 | |||
| 25.11.2024 | 10:38:52,999 | 100 | 423,20 | |
| 100 | 423,20 | |||
| 100 | 423,20 | |||
| 25.11.2024 | 10:38:41,993 | 23 | 423,60 | |
| 23 | 423,60 | |||
| 23 | 423,60 | |||
| 25.11.2024 | 10:38:14,230 | 100 | 423,10 | |
| 100 | 423,10 | |||
| 100 | 423,10 | |||
| 25.11.2024 | 10:38:08,067 | 100 | 421,30 | |
| 100 | 421,30 | |||
| 100 | 421,30 | |||
| 25.11.2024 | 10:36:49,163 | 5 | 424,40 | |
| 5 | 424,40 | |||
| 5 | 424,40 | |||
| 25.11.2024 | 10:36:44,503 | 1 | 424,60 | |
| 1 | 424,60 | |||
| 1 | 424,60 | |||
| 25.11.2024 | 10:35:55,630 | 3 | 424,00 | |
| 3 | 424,00 | |||
| 3 | 424,00 | |||
| 25.11.2024 | 10:35:55,553 | 100 | 423,90 | |
| 100 | 423,90 | |||
| 100 | 423,90 | |||
| 25.11.2024 | 10:35:21,912 | 150 | 423,50 | |
| 150 | 423,50 | |||
| 150 | 423,50 | |||
| 25.11.2024 | 10:35:17,255 | 150 | 423,00 | |
| 150 | 423,00 | |||
| 150 | 423,00 | |||
| 25.11.2024 | 10:35:08,211 | 10 | 422,90 | |
| 10 | 422,90 | |||
| 10 | 422,90 | |||
| 25.11.2024 | 10:34:59,002 | 2 | 421,70 | |
| 2 | 421,70 | |||
| 2 | 421,70 | |||
| 25.11.2024 | 10:34:54,636 | 1 | 422,90 | |
| 1 | 422,90 | |||
| 1 | 422,90 | |||
| 25.11.2024 | 10:34:29,520 | 50 | 423,40 | |
| 50 | 423,40 | |||
| 50 | 423,40 | |||
| 25.11.2024 | 10:34:25,415 | 5 | 423,40 | |
| 5 | 423,40 | |||
| 5 | 423,40 | |||
| 25.11.2024 | 10:33:16,855 | 1 | 423,40 | |
| 1 | 423,40 | |||
| 1 | 423,40 | |||
| 25.11.2024 | 10:33:16,423 | 70 | 421,30 | |
| 70 | 421,30 | |||
| 70 | 421,30 | |||
| 25.11.2024 | 10:33:11,943 | 2 | 423,40 | |
| 2 | 423,40 | |||
| 2 | 423,40 | |||
| 25.11.2024 | 10:33:09,830 | 1 | 423,40 | |
| 1 | 423,40 | |||
| 1 | 423,40 | |||
| 25.11.2024 | 10:33:09,433 | 20 | 420,30 | |
| 20 | 420,30 | |||
| 20 | 420,30 | |||
| 25.11.2024 | 10:32:56,646 | 15 | 423,40 | |
| 15 | 423,40 | |||
| 15 | 423,40 | |||
| 25.11.2024 | 10:32:54,191 | 35 | 423,00 | |
| 35 | 423,00 | |||
| 35 | 423,00 | |||
| 25.11.2024 | 10:32:36,521 | 1 | 423,40 | |
| 1 | 423,40 | |||
| 1 | 423,40 | |||
| 25.11.2024 | 10:32:24,127 | 40 | 423,40 | |
| 40 | 423,40 | |||
| 40 | 423,40 | |||
| 25.11.2024 | 10:32:21,625 | 6 | 423,40 | |
| 6 | 423,40 | |||
| 6 | 423,40 | |||
| 25.11.2024 | 10:31:53,155 | 3 | 423,40 | |
| 3 | 423,40 | |||
| 3 | 423,40 | |||
| 25.11.2024 | 10:31:33,499 | 100 | 423,30 | |
| 8 | 423,30 | |||
| 92 | 423,30 | |||
| 100 | 423,30 | |||
| 25.11.2024 | 10:31:33,463 | 100 | 422,90 | |
| 100 | 422,90 | |||
| 100 | 422,90 | |||
| 25.11.2024 | 10:31:05,587 | 100 | 421,10 | |
| 100 | 421,10 | |||
| 100 | 421,10 | |||
| 25.11.2024 | 10:30:27,365 | 40 | 420,00 | |
| 40 | 420,00 | |||
| 40 | 420,00 | |||
| 25.11.2024 | 10:30:19,148 | 11 | 419,90 | |
| 11 | 419,90 | |||
| 11 | 419,90 | |||
| 25.11.2024 | 10:30:15,967 | 10 | 418,60 | |
| 10 | 418,60 | |||
| 10 | 418,60 | |||
| 25.11.2024 | 10:29:56,682 | 10 | 419,90 | |
| 10 | 419,90 | |||
| 10 | 419,90 | |||
| 25.11.2024 | 10:29:52,248 | 2 | 419,10 | |
| 2 | 419,10 | |||
| 2 | 419,10 | |||
| 25.11.2024 | 10:29:50,190 | 269 | 420,00 | |
| 269 | 420,00 | |||
| 10 | 420,00 | |||
| 239 | 420,00 | |||
| 20 | 420,00 | |||
| 25.11.2024 | 10:29:43,318 | 1 | 420,80 | |
| 1 | 420,80 | |||
| 1 | 420,80 | |||
| 25.11.2024 | 10:29:36,390 | 10 | 421,80 | |
| 10 | 421,80 | |||
| 10 | 421,80 | |||
| 25.11.2024 | 10:29:16,474 | 10 | 422,70 | |
| 10 | 422,70 | |||
| 10 | 422,70 | |||
| 25.11.2024 | 10:28:58,473 | 7 | 422,70 | |
| 7 | 422,70 | |||
| 7 | 422,70 | |||
| 25.11.2024 | 10:28:56,460 | 20 | 422,90 | |
| 20 | 422,90 | |||
| 20 | 422,90 | |||
| 25.11.2024 | 10:28:55,112 | 47 | 422,70 | |
| 47 | 422,70 | |||
| 47 | 422,70 | |||
| 25.11.2024 | 10:28:45,969 | 58 | 420,20 | |
| 58 | 420,20 | |||
| 58 | 420,20 | |||
| 25.11.2024 | 10:28:45,550 | 200 | 420,10 | |
| 200 | 420,10 | |||
| 200 | 420,10 | |||
| 25.11.2024 | 10:28:41,482 | 42 | 422,00 | |
| 42 | 422,00 | |||
| 1 | 422,00 | |||
| 41 | 422,00 | |||
| 25.11.2024 | 10:28:32,576 | 100 | 422,10 | |
| 100 | 422,10 | |||
| 100 | 422,10 | |||
| 25.11.2024 | 10:28:32,534 | 100 | 422,10 | |
| 100 | 422,10 | |||
| 100 | 422,10 | |||
| 25.11.2024 | 10:28:28,362 | 24 | 422,90 | |
| 24 | 422,90 | |||
| 24 | 422,90 | |||
| 25.11.2024 | 10:28:01,895 | 60 | 422,90 | |
| 60 | 422,90 | |||
| 60 | 422,90 | |||
| 25.11.2024 | 10:26:09,912 | 5 | 422,80 | |
| 5 | 422,80 | |||
| 5 | 422,80 | |||
| 25.11.2024 | 10:26:06,377 | 1 | 422,90 | |
| 1 | 422,90 | |||
| 1 | 422,90 | |||
| 25.11.2024 | 10:25:57,771 | 9 | 423,40 | |
| 9 | 423,40 | |||
| 9 | 423,40 | |||
| 25.11.2024 | 10:25:54,685 | 1 | 423,40 | |
| 1 | 423,40 | |||
| 1 | 423,40 | |||
| 25.11.2024 | 10:25:29,175 | 5 | 421,80 | |
| 5 | 421,80 | |||
| 5 | 421,80 | |||
| 25.11.2024 | 10:25:21,708 | 3 | 423,40 | |
| 3 | 423,40 | |||
| 3 | 423,40 | |||
| 25.11.2024 | 10:25:12,843 | 4 | 423,40 | |
| 4 | 423,40 | |||
| 4 | 423,40 | |||
| 25.11.2024 | 10:24:24,812 | 1 | 423,90 | |
| 1 | 423,90 | |||
| 1 | 423,90 | |||
| 25.11.2024 | 10:24:11,803 | 12 | 423,90 | |
| 12 | 423,90 | |||
| 12 | 423,90 | |||
| 25.11.2024 | 10:23:54,189 | 7 | 422,60 | |
| 7 | 422,60 | |||
| 7 | 422,60 | |||
| 25.11.2024 | 10:23:42,654 | 7 | 421,90 | |
| 7 | 421,90 | |||
| 7 | 421,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 132,06 / Ask: 132,18
Umsatz: 85 544 TEUR -
MicroStrategy Inc.
Bid: 391,10 / Ask: 392,20
Umsatz: 67 653 TEUR -
Tesla Inc.
Bid: 337,75 / Ask: 338,10
Umsatz: 66 220 TEUR -
Rheinmetall AG
Bid: 607,40 / Ask: 609,00
Umsatz: 41 993 TEUR -
Super Micro Computer Inc.
Bid: 35,46 / Ask: 35,58
Umsatz: 24 483 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 17:33:29
Letzte Aktualisierung:
25.11.2024 @ 17:33:29